Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,97 -0,98 (-1,24%) Bitcoin EUR
58.396,52 +3.785,93 (+6,93%)
Six Flags Entertainment Corporation (SIX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240517C00030000 | 2024-05-03 10:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 5 | 91 | 54.69% |
| SIX240621C00030000 | 2024-05-02 9:49AM EDT | 2024-06-21 | 0.11 | 0.15 | 0.35 | 0.00 | - | 44 | 1,104 | 48.54% |
| SIX240920C00030000 | 2024-04-26 1:34PM EDT | 2024-09-20 | 0.55 | 0.50 | 1.05 | 0.00 | - | 2 | 43 | 44.09% |
| SIX241018C00030000 | 2024-05-02 1:21PM EDT | 2024-10-18 | 0.85 | 0.00 | 2.85 | 0.00 | - | 2 | 60 | 68.92% |
| SIX241220C00030000 | 2024-05-02 1:21PM EDT | 2024-12-20 | 1.18 | 1.00 | 1.75 | 0.00 | - | 2 | 4 | 44.31% |
| SIX250117C00030000 | 2024-04-17 9:53AM EDT | 2025-01-17 | 1.70 | 0.60 | 5.00 | -0.10 | -5.56% | 1 | 462 | 54.96% |
| SIX260116C00030000 | 2024-05-01 3:23PM EDT | 2026-01-16 | 4.00 | 1.00 | 6.00 | 0.00 | - | 2 | 143 | 60.40% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240517P00030000 | 2024-04-11 3:34PM EDT | 2024-05-17 | 5.60 | 4.90 | 7.90 | 0.00 | - | - | 0 | 139.36% |
| SIX241018P00030000 | 2023-09-14 9:44AM EDT | 2024-10-18 | 6.50 | 8.60 | 11.90 | 0.00 | - | 14 | 16 | 100.66% |
| SIX250117P00030000 | 2023-11-06 1:12PM EDT | 2025-01-17 | 7.00 | 4.50 | 9.00 | 0.00 | - | 70 | 72 | 66.14% |
| SIX260116P00030000 | 2023-11-02 12:04PM EDT | 2026-01-16 | 7.00 | 5.00 | 10.00 | 0.00 | - | - | 10 | 50.46% |
© 2024 Yahoo. Tutti i diritti riservati.