Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.654,93 +429,27 (+1,12%) Nasdaq
16.142,60 +301,64 (+1,90%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,35 -0,60 (-0,76%) Bitcoin EUR
57.421,88 +2.636,72 (+4,81%)
Six Flags Entertainment Corporation (SIX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:13PM EDT. Mercato aperto.
Prezzo d'esercizio:32.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240517C00032500 | 2024-05-02 9:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 18 | 68 | 70.31% |
| SIX240621C00032500 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | -0.05 | -33.33% | 1 | 31 | 56.84% |
| SIX240920C00032500 | 2024-05-01 10:06AM EDT | 2024-09-20 | 0.40 | 0.15 | 0.65 | 0.00 | - | 1 | 8 | 47.31% |
| SIX241018C00032500 | 2024-04-10 9:30AM EDT | 2024-10-18 | 1.00 | 0.40 | 0.70 | 0.00 | - | 24 | 45 | 44.34% |
| SIX250117C00032500 | 2024-04-09 9:30AM EDT | 2025-01-17 | 1.60 | 0.40 | 3.90 | 0.00 | - | 1 | 56 | 57.13% |
| SIX260116C00032500 | 2024-04-11 3:32PM EDT | 2026-01-16 | 1.90 | 0.15 | 5.00 | 0.00 | - | 1 | 109 | 60.05% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX241018P00032500 | 2023-09-25 9:47AM EDT | 2024-10-18 | 9.20 | 12.10 | 15.00 | 0.00 | - | 1 | 1 | 116.94% |
| SIX250117P00032500 | 2023-11-21 12:17PM EDT | 2025-01-17 | 8.50 | 8.10 | 11.50 | 0.00 | - | 40 | 60 | 68.80% |
© 2024 Yahoo. Tutti i diritti riservati.