Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.959,56 -1.161,65 (-1,93%)
The J. M. Smucker Company (SJM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240517C00080000 | 2024-04-08 1:51PM EDT | 80.00 | 36.81 | 31.90 | 36.50 | 0.00 | - | - | 3 | 95.70% |
| SJM240517C00100000 | 2024-04-22 10:52AM EDT | 100.00 | 16.92 | 12.00 | 15.60 | 0.00 | - | 2 | 3 | 65.92% |
| SJM240517C00105000 | 2024-04-26 3:24PM EDT | 105.00 | 9.50 | 7.10 | 10.40 | -2.40 | -20.17% | 1 | 8 | 47.46% |
| SJM240517C00110000 | 2024-04-25 2:36PM EDT | 110.00 | 6.04 | 4.70 | 5.00 | 0.00 | - | 1 | 488 | 26.59% |
| SJM240517C00115000 | 2024-04-26 3:36PM EDT | 115.00 | 2.00 | 1.75 | 1.90 | -0.60 | -23.08% | 42 | 965 | 23.22% |
| SJM240517C00120000 | 2024-04-26 3:50PM EDT | 120.00 | 0.55 | 0.45 | 0.55 | -0.30 | -35.29% | 53 | 574 | 23.10% |
| SJM240517C00125000 | 2024-04-26 3:49PM EDT | 125.00 | 0.17 | 0.10 | 0.20 | -0.07 | -29.17% | 57 | 534 | 25.98% |
| SJM240517C00130000 | 2024-04-26 2:14PM EDT | 130.00 | 0.08 | 0.00 | 0.15 | -0.12 | -60.00% | 1 | 142 | 32.03% |
| SJM240517C00135000 | 2024-04-26 1:11PM EDT | 135.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,351 | 142 | 33.01% |
| SJM240517C00140000 | 2024-04-18 9:50AM EDT | 140.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 54.25% |
| SJM240517C00145000 | 2024-04-15 9:31AM EDT | 145.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 61.13% |
| SJM240517C00155000 | 2024-03-21 3:14PM EDT | 155.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 73.83% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240517P00090000 | 2024-04-26 3:42PM EDT | 90.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 124 | 6 | 48.54% |
| SJM240517P00095000 | 2024-04-22 12:50PM EDT | 95.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 22 | 53.61% |
| SJM240517P00100000 | 2024-04-26 12:30PM EDT | 100.00 | 0.35 | 0.10 | 0.25 | +0.20 | +133.33% | 9 | 578 | 34.96% |
| SJM240517P00105000 | 2024-04-26 3:55PM EDT | 105.00 | 0.37 | 0.35 | 0.45 | +0.07 | +23.33% | 2 | 243 | 28.27% |
| SJM240517P00110000 | 2024-04-26 3:55PM EDT | 110.00 | 1.22 | 1.20 | 1.30 | +0.27 | +28.42% | 62 | 520 | 25.54% |
| SJM240517P00115000 | 2024-04-26 3:47PM EDT | 115.00 | 3.37 | 3.50 | 3.70 | +0.49 | +17.01% | 15 | 613 | 26.95% |
| SJM240517P00120000 | 2024-04-26 3:52PM EDT | 120.00 | 7.31 | 5.50 | 7.60 | +3.71 | +103.06% | 12 | 162 | 31.42% |
| SJM240517P00125000 | 2024-04-22 9:41AM EDT | 125.00 | 10.90 | 11.90 | 13.30 | 0.00 | - | 8 | 116 | 52.10% |
| SJM240517P00130000 | 2024-04-09 10:29AM EDT | 130.00 | 13.20 | 15.50 | 19.40 | 0.00 | - | 3 | 2 | 51.56% |
© 2024 Yahoo. Tutti i diritti riservati.