Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.374,74 +40,50 (+0,06%)
The J. M. Smucker Company (SJM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 1.05 | 0.00 | - | 4 | 93 |
| - | - | - | - | - | 60.00 | 1.55 | 0.00 | - | 10 | 148 |
| - | - | - | - | - | 65.00 | 1.60 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 70.00 | 2.64 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 75.00 | 3.20 | -0.10 | -3.03% | 1 | 12 |
| 40.50 | 0.00 | - | 5 | 0 | 80.00 | 4.00 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 85.00 | 5.30 | 0.00 | - | 2 | 20 |
| 27.00 | 0.00 | - | 1 | 2 | 90.00 | 6.50 | 0.00 | - | 6 | 41 |
| 35.10 | 0.00 | - | - | 2 | 95.00 | 7.60 | 0.00 | - | 51 | 82 |
| 20.97 | 0.00 | - | 1 | 2 | 100.00 | 9.70 | 0.00 | - | 15 | 44 |
| 22.09 | 0.00 | - | 5 | 4 | 105.00 | 10.50 | 0.00 | - | 1 | 210 |
| 15.15 | 0.00 | - | 1 | 11 | 110.00 | 14.15 | 0.00 | - | 1 | 107 |
| 12.50 | 0.00 | - | 1 | 153 | 115.00 | 14.07 | 0.00 | - | 148 | 160 |
| 13.90 | 0.00 | - | 1 | 9 | 120.00 | 19.50 | 0.00 | - | 10 | 13 |
| 11.00 | 0.00 | - | 1 | 6 | 125.00 | 15.50 | 0.00 | - | 2 | 15 |
| 8.70 | -0.52 | -5.64% | 1 | 5 | 130.00 | 16.30 | 0.00 | - | 4 | 17 |
| 6.70 | 0.00 | - | 2 | 7 | 135.00 | 27.82 | 0.00 | - | 10 | 11 |
| 4.92 | 0.00 | - | 4 | 57 | 140.00 | 30.00 | 0.00 | - | 10 | 30 |
| 4.90 | 0.00 | - | 15 | 20 | 145.00 | - | - | - | - | - |
| 3.62 | 0.00 | - | 2 | 234 | 150.00 | 24.60 | 0.00 | - | - | 1 |
| 3.45 | 0.00 | - | 3 | 4 | 155.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 3 | 160.00 | 44.30 | 0.00 | - | - | 4 |
| 3.30 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 3 | 4 | 170.00 | - | - | - | - | - |
| 2.31 | 0.00 | - | 8 | 6 | 175.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 1 | 180.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | 4 | 0 | 185.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.