Italia markets open in 2 hours 53 minutes
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
38.648,17 -455,05 (-1,16%) EUR/USD
1,0810 -0,0008 (-0,08%) Bitcoin EUR
62.786,61 -1.484,87 (-2,31%) CMC Crypto 200
1.472,10 -30,57 (-2,03%)
The J. M. Smucker Company (SJM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240621C00080000 | 2024-04-29 2:46PM EDT | 80.00 | 34.29 | 28.60 | 32.50 | 0.00 | - | - | 0 | 58.59% |
| SJM240621C00085000 | 2024-05-16 10:10AM EDT | 85.00 | 30.19 | 23.70 | 27.60 | 0.00 | - | - | 6 | 53.66% |
| SJM240621C00095000 | 2024-04-19 3:02PM EDT | 95.00 | 20.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SJM240621C00105000 | 2024-05-21 1:33PM EDT | 105.00 | 7.30 | 7.00 | 7.30 | -1.70 | -18.89% | 1 | 23 | 33.36% |
| SJM240621C00110000 | 2024-05-23 11:21AM EDT | 110.00 | 4.20 | 3.80 | 4.00 | -0.57 | -11.95% | 1 | 198 | 30.64% |
| SJM240621C00115000 | 2024-05-23 3:33PM EDT | 115.00 | 1.80 | 1.75 | 1.90 | -0.65 | -26.53% | 25 | 1,277 | 29.69% |
| SJM240621C00120000 | 2024-05-23 3:42PM EDT | 120.00 | 0.80 | 0.75 | 0.85 | -0.34 | -29.82% | 52 | 960 | 30.23% |
| SJM240621C00125000 | 2024-05-23 3:06PM EDT | 125.00 | 0.35 | 0.30 | 0.40 | -0.12 | -25.53% | 12 | 458 | 31.84% |
| SJM240621C00130000 | 2024-05-22 3:58PM EDT | 130.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 2 | 106 | 37.89% |
| SJM240621C00135000 | 2024-05-20 1:10PM EDT | 135.00 | 0.20 | 0.05 | 0.10 | 0.00 | - | 9 | 35 | 35.45% |
| SJM240621C00140000 | 2024-04-22 1:43PM EDT | 140.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SJM240621C00150000 | 2024-05-16 2:54PM EDT | 150.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 2 | 60.84% |
| SJM240621C00155000 | 2024-05-14 2:37PM EDT | 155.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 83 | 50.20% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240621P00090000 | 2024-05-22 1:32PM EDT | 90.00 | 0.10 | 0.10 | 0.20 | +0.02 | +25.00% | 10 | 13 | 41.90% |
| SJM240621P00095000 | 2024-05-23 3:29PM EDT | 95.00 | 0.22 | 0.20 | 0.25 | +0.04 | +22.22% | 5 | 50 | 34.13% |
| SJM240621P00100000 | 2024-05-23 3:27PM EDT | 100.00 | 0.55 | 0.50 | 0.60 | +0.15 | +37.50% | 5 | 228 | 31.15% |
| SJM240621P00105000 | 2024-05-23 2:48PM EDT | 105.00 | 1.30 | 1.30 | 1.45 | +0.20 | +18.18% | 47 | 343 | 28.98% |
| SJM240621P00110000 | 2024-05-23 2:24PM EDT | 110.00 | 3.10 | 3.00 | 3.30 | +0.65 | +26.53% | 2 | 486 | 28.22% |
| SJM240621P00115000 | 2024-05-23 3:57PM EDT | 115.00 | 6.20 | 4.50 | 6.30 | +0.90 | +16.98% | 39 | 428 | 27.91% |
| SJM240621P00120000 | 2024-05-21 11:13AM EDT | 120.00 | 7.80 | 8.80 | 10.30 | 0.00 | - | 4 | 69 | 28.30% |
| SJM240621P00125000 | 2024-05-16 1:03PM EDT | 125.00 | 10.50 | 13.00 | 16.80 | 0.00 | - | 2 | 3 | 55.20% |
© 2024 Yahoo. Tutti i diritti riservati.