Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
34.32 | 0.00 | - | 3 | 0 | 80.00 | - | - | - | - | - |
- | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 21 | 179 |
- | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 6 | 22 |
16.92 | 0.00 | - | 2 | 3 | 100.00 | 0.30 | 0.00 | - | 3 | 589 |
9.50 | 0.00 | - | 1 | 8 | 105.00 | 0.30 | 0.00 | - | 4 | 249 |
3.89 | -0.96 | -19.79% | 1 | 490 | 110.00 | 1.00 | 0.00 | - | 60 | 534 |
1.15 | -0.25 | -17.86% | 12 | 1,103 | 115.00 | 3.60 | +0.40 | +12.50% | 2 | 605 |
0.25 | 0.00 | - | 65 | 640 | 120.00 | 7.56 | +0.50 | +7.08% | 2 | 171 |
0.08 | 0.00 | - | 8 | 625 | 125.00 | 10.90 | 0.00 | - | 8 | 116 |
0.05 | 0.00 | - | 1 | 141 | 130.00 | 13.20 | 0.00 | - | 3 | 2 |
0.03 | 0.00 | - | 3 | 1,441 | 135.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 9 | 140.00 | - | - | - | - | - |
0.25 | 0.00 | - | 2 | 8 | 145.00 | - | - | - | - | - |
0.50 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |