Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.157,06 +456,23 (+0,74%)
The J. M. Smucker Company (SJM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240621C00100000 | 2024-06-13 3:50PM EDT | 2024-06-21 | 11.40 | 10.20 | 13.80 | 0.00 | - | 2 | 53 | 66.41% |
| SJM240719C00100000 | 2024-06-10 11:02AM EDT | 2024-07-19 | 13.80 | 10.90 | 14.00 | 0.00 | - | 1 | 3 | 51.89% |
| SJM241018C00100000 | 2024-06-13 9:54AM EDT | 2024-10-18 | 12.89 | 14.00 | 14.50 | 0.00 | - | 1 | 14 | 29.59% |
| SJM250117C00100000 | 2024-06-12 12:58PM EDT | 2025-01-17 | 15.50 | 15.70 | 16.10 | 0.00 | - | 1 | 49 | 28.31% |
| SJM250718C00100000 | 2024-06-14 12:48PM EDT | 2025-07-18 | 18.90 | 16.60 | 19.10 | -0.40 | -2.07% | 8 | 1 | 28.40% |
| SJM260116C00100000 | 2024-04-15 11:11AM EDT | 2026-01-16 | 20.97 | 23.50 | 26.40 | 0.00 | - | 1 | 2 | 38.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240621P00100000 | 2024-06-13 11:05AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 506 | 42.97% |
| SJM240719P00100000 | 2024-06-13 11:18AM EDT | 2024-07-19 | 0.37 | 0.25 | 0.35 | 0.00 | - | 3 | 191 | 26.59% |
| SJM241018P00100000 | 2024-06-14 10:39AM EDT | 2024-10-18 | 1.95 | 1.80 | 1.90 | -0.40 | -17.02% | 2 | 95 | 24.32% |
| SJM250117P00100000 | 2024-06-13 2:11PM EDT | 2025-01-17 | 3.40 | 3.20 | 3.40 | 0.00 | - | 50 | 190 | 24.31% |
| SJM250718P00100000 | 2024-06-10 11:01AM EDT | 2025-07-18 | 5.73 | 5.70 | 6.00 | 0.00 | - | 1 | 20 | 24.65% |
| SJM260116P00100000 | 2024-06-13 2:19PM EDT | 2026-01-16 | 8.10 | 7.70 | 8.20 | 0.00 | - | 1 | 54 | 24.93% |
© 2024 Yahoo. Tutti i diritti riservati.