Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SJM240621C00115000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.22 | 0.05 | 0.25 | +0.03 | +15.79% | 104 | 1,595 | 22.56% |
SJM240719C00115000 | 2024-06-14 12:54PM EDT | 2024-07-19 | 1.68 | 1.60 | 1.80 | +0.18 | +12.00% | 100 | 1,272 | 23.39% |
SJM241018C00115000 | 2024-06-14 3:33PM EDT | 2024-10-18 | 5.15 | 4.70 | 4.90 | +0.95 | +22.62% | 4 | 380 | 24.46% |
SJM250117C00115000 | 2024-06-13 1:32PM EDT | 2025-01-17 | 6.50 | 6.70 | 7.20 | 0.00 | - | 10 | 168 | 25.35% |
SJM250718C00115000 | 2024-06-05 1:56PM EDT | 2025-07-18 | 10.80 | 10.00 | 10.80 | 0.00 | - | 1 | 46 | 26.42% |
SJM260116C00115000 | 2024-05-30 10:01AM EDT | 2026-01-16 | 12.50 | 12.00 | 13.40 | 0.00 | - | 1 | 153 | 26.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SJM240621P00115000 | 2024-06-14 3:33PM EDT | 2024-06-21 | 3.08 | 3.30 | 3.80 | +0.38 | +14.07% | 5 | 442 | 26.12% |
SJM240719P00115000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 4.50 | 4.40 | 4.70 | -0.47 | -9.46% | 5 | 531 | 19.19% |
SJM241018P00115000 | 2024-06-14 3:33PM EDT | 2024-10-18 | 7.09 | 7.30 | 7.50 | -0.81 | -10.25% | 1 | 54 | 21.29% |
SJM250117P00115000 | 2024-06-13 9:51AM EDT | 2025-01-17 | 10.10 | 9.00 | 9.80 | 0.00 | - | 354 | 339 | 22.97% |
SJM250718P00115000 | 2024-06-06 10:16AM EDT | 2025-07-18 | 10.65 | 11.60 | 12.20 | 0.00 | - | 1 | 4 | 22.10% |
SJM260116P00115000 | 2024-06-06 10:03AM EDT | 2026-01-16 | 13.40 | 13.90 | 14.60 | 0.00 | - | 1 | 161 | 22.60% |