Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.091,24 +299,44 (+0,48%)
The J. M. Smucker Company (SJM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240621C00140000 | 2024-06-05 11:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 12 | 12 | 139.16% |
| SJM240719C00140000 | 2024-04-24 3:21PM EDT | 2024-07-19 | 0.55 | 0.05 | 0.15 | 0.00 | - | 71 | 177 | 38.48% |
| SJM241018C00140000 | 2024-06-06 12:32PM EDT | 2024-10-18 | 0.93 | 0.25 | 0.45 | 0.00 | - | 4 | 246 | 24.71% |
| SJM250117C00140000 | 2024-06-13 12:52PM EDT | 2025-01-17 | 0.88 | 0.95 | 1.15 | 0.00 | - | 5 | 152 | 23.62% |
| SJM250718C00140000 | 2024-06-12 3:51PM EDT | 2025-07-18 | 2.65 | 2.80 | 3.30 | 0.00 | - | 1 | 44 | 24.57% |
| SJM260116C00140000 | 2024-06-14 12:39PM EDT | 2026-01-16 | 5.10 | 4.50 | 5.40 | +0.53 | +11.60% | 6 | 93 | 24.99% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240719P00140000 | 2024-05-30 3:59PM EDT | 2024-07-19 | 31.53 | 26.30 | 29.30 | 0.00 | - | 5 | 0 | 55.47% |
| SJM250117P00140000 | 2024-02-08 3:07PM EDT | 2025-01-17 | 15.70 | 22.20 | 23.60 | 0.00 | - | 1 | 23 | 0.00% |
| SJM250718P00140000 | 2024-05-20 12:22PM EDT | 2025-07-18 | 27.20 | 27.20 | 30.40 | 0.00 | - | 1 | 3 | 20.55% |
| SJM260116P00140000 | 2024-05-06 9:35AM EDT | 2026-01-16 | 30.00 | 29.50 | 34.50 | 0.00 | - | 10 | 30 | 26.44% |
© 2024 Yahoo. Tutti i diritti riservati.