Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.826,14 +129,95 (+0,22%)
The J. M. Smucker Company (SJM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240517C00100000 | 2024-04-22 10:52AM EDT | 2024-05-17 | 16.92 | 12.20 | 13.70 | 0.00 | - | 2 | 3 | 53.81% |
| SJM240719C00100000 | 2024-04-18 11:35AM EDT | 2024-07-19 | 12.40 | 13.70 | 14.60 | 0.00 | - | 2 | 2 | 30.21% |
| SJM241018C00100000 | 2024-05-02 3:43PM EDT | 2024-10-18 | 16.30 | 14.30 | 16.80 | 0.00 | - | 1 | 11 | 30.41% |
| SJM250117C00100000 | 2024-04-30 11:43AM EDT | 2025-01-17 | 19.00 | 17.20 | 18.30 | 0.00 | - | 1 | 43 | 29.38% |
| SJM260116C00100000 | 2024-04-15 11:11AM EDT | 2026-01-16 | 20.97 | 20.20 | 25.00 | 0.00 | - | 1 | 2 | 32.11% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240517P00100000 | 2024-05-02 9:50AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.15 | 0.00 | - | 3 | 589 | 38.87% |
| SJM240621P00100000 | 2024-05-03 2:32PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.80 | -0.05 | -6.25% | 2 | 120 | 30.69% |
| SJM240719P00100000 | 2024-05-03 10:38AM EDT | 2024-07-19 | 1.25 | 1.05 | 1.20 | +0.09 | +7.76% | 60 | 78 | 27.92% |
| SJM241018P00100000 | 2024-04-29 12:07PM EDT | 2024-10-18 | 2.60 | 2.65 | 2.85 | 0.00 | - | 1 | 39 | 26.83% |
| SJM250117P00100000 | 2024-05-03 3:50PM EDT | 2025-01-17 | 4.20 | 4.10 | 4.40 | +0.30 | +7.69% | 1 | 154 | 26.84% |
| SJM250718P00100000 | 2024-04-12 12:31PM EDT | 2025-07-18 | 7.60 | 6.30 | 6.70 | 0.00 | - | 15 | 15 | 26.16% |
| SJM260116P00100000 | 2024-04-18 1:39PM EDT | 2026-01-16 | 9.50 | 8.10 | 8.60 | 0.00 | - | 1 | 9 | 25.76% |
© 2024 Yahoo. Tutti i diritti riservati.