Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.112,70 +598,82 (+1,02%)
The J. M. Smucker Company (SJM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240517C00110000 | 2024-05-03 1:01PM EDT | 2024-05-17 | 3.89 | 3.60 | 4.00 | -0.96 | -19.79% | 1 | 490 | 24.85% |
| SJM240621C00110000 | 2024-05-02 10:23AM EDT | 2024-06-21 | 7.18 | 5.80 | 6.10 | 0.00 | - | 5 | 169 | 27.09% |
| SJM240719C00110000 | 2024-04-29 3:14PM EDT | 2024-07-19 | 7.90 | 6.80 | 7.20 | 0.00 | - | 2 | 60 | 27.12% |
| SJM241018C00110000 | 2024-05-03 2:24PM EDT | 2024-10-18 | 9.70 | 9.50 | 9.80 | -1.10 | -10.19% | 11 | 150 | 27.11% |
| SJM250117C00110000 | 2024-04-24 10:16AM EDT | 2025-01-17 | 14.51 | 11.10 | 11.90 | 0.00 | - | 1 | 28 | 27.50% |
| SJM250718C00110000 | 2024-04-19 9:30AM EDT | 2025-07-18 | 13.93 | 12.00 | 15.00 | 0.00 | - | 1 | 1 | 27.49% |
| SJM260116C00110000 | 2024-04-29 11:28AM EDT | 2026-01-16 | 17.80 | 14.60 | 17.80 | 0.00 | - | 5 | 5 | 28.02% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240517P00110000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.00 | 0.90 | 1.05 | 0.00 | - | 60 | 534 | 27.10% |
| SJM240621P00110000 | 2024-05-03 12:20PM EDT | 2024-06-21 | 3.31 | 3.00 | 3.20 | +0.41 | +14.14% | 12 | 106 | 28.44% |
| SJM240719P00110000 | 2024-05-03 3:53PM EDT | 2024-07-19 | 3.60 | 3.70 | 3.90 | +0.10 | +2.86% | 10 | 237 | 26.17% |
| SJM241018P00110000 | 2024-04-25 3:00PM EDT | 2024-10-18 | 5.20 | 5.90 | 6.10 | 0.00 | - | 2 | 64 | 25.13% |
| SJM250117P00110000 | 2024-04-16 3:14PM EDT | 2025-01-17 | 9.20 | 7.30 | 8.10 | 0.00 | - | 1 | 313 | 25.65% |
| SJM250718P00110000 | 2024-04-17 1:58PM EDT | 2025-07-18 | 11.38 | 9.80 | 10.30 | 0.00 | - | 10 | 19 | 24.21% |
| SJM260116P00110000 | 2024-04-05 11:43AM EDT | 2026-01-16 | 11.00 | 11.80 | 12.40 | 0.00 | - | 1 | 106 | 24.04% |
© 2024 Yahoo. Tutti i diritti riservati.