Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.859,29 +338,43 (+0,58%)
The J. M. Smucker Company (SJM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240517C00115000 | 2024-05-03 3:06PM EDT | 2024-05-17 | 1.15 | 0.95 | 1.10 | -0.25 | -17.86% | 12 | 1,103 | 22.10% |
| SJM240621C00115000 | 2024-05-03 1:39PM EDT | 2024-06-21 | 3.50 | 3.30 | 3.50 | -0.10 | -2.78% | 116 | 84 | 26.55% |
| SJM240719C00115000 | 2024-05-03 11:53AM EDT | 2024-07-19 | 4.13 | 4.30 | 4.50 | -0.27 | -6.14% | 1 | 265 | 25.98% |
| SJM241018C00115000 | 2024-05-03 12:32PM EDT | 2024-10-18 | 6.80 | 6.90 | 7.20 | -0.40 | -5.56% | 3 | 117 | 26.38% |
| SJM250117C00115000 | 2024-05-03 9:59AM EDT | 2025-01-17 | 9.01 | 8.80 | 9.20 | -0.33 | -3.53% | 1 | 105 | 26.49% |
| SJM250718C00115000 | 2024-05-02 11:09AM EDT | 2025-07-18 | 13.00 | 12.00 | 12.50 | 0.00 | - | 23 | 24 | 26.96% |
| SJM260116C00115000 | 2024-05-03 3:47PM EDT | 2026-01-16 | 14.25 | 13.00 | 14.90 | -0.55 | -3.72% | 1 | 4 | 26.77% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240517P00115000 | 2024-05-03 2:19PM EDT | 2024-05-17 | 3.60 | 3.40 | 3.70 | +0.40 | +12.50% | 2 | 605 | 30.86% |
| SJM240621P00115000 | 2024-05-02 3:53PM EDT | 2024-06-21 | 5.60 | 5.40 | 5.70 | 0.00 | - | 1 | 138 | 28.47% |
| SJM240719P00115000 | 2024-05-03 11:41AM EDT | 2024-07-19 | 6.30 | 6.10 | 6.30 | 0.00 | - | 33 | 308 | 25.56% |
| SJM241018P00115000 | 2024-05-01 10:11AM EDT | 2024-10-18 | 8.35 | 8.20 | 8.50 | 0.00 | - | 1 | 35 | 24.46% |
| SJM250117P00115000 | 2024-04-24 12:35PM EDT | 2025-01-17 | 7.70 | 9.70 | 10.40 | 0.00 | - | 1 | 152 | 24.70% |
| SJM250718P00115000 | 2024-04-25 10:27AM EDT | 2025-07-18 | 11.40 | 12.10 | 12.70 | 0.00 | - | - | 1 | 23.56% |
| SJM260116P00115000 | 2024-04-26 1:51PM EDT | 2026-01-16 | 13.97 | 14.00 | 16.80 | 0.00 | - | 1 | 8 | 26.82% |
© 2024 Yahoo. Tutti i diritti riservati.