Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.301,44 +854,86 (+1,46%)
The J. M. Smucker Company (SJM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240517C00120000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.25 | 0.00 | - | 65 | 640 | 23.44% |
| SJM240621C00120000 | 2024-05-03 1:50PM EDT | 2024-06-21 | 1.80 | 1.65 | 1.75 | -0.05 | -2.70% | 86 | 292 | 25.57% |
| SJM240719C00120000 | 2024-05-03 10:53AM EDT | 2024-07-19 | 2.50 | 2.45 | 2.60 | -0.26 | -9.42% | 4 | 218 | 25.09% |
| SJM241018C00120000 | 2024-05-03 12:29PM EDT | 2024-10-18 | 4.80 | 4.80 | 5.10 | -0.30 | -5.88% | 9 | 58 | 25.65% |
| SJM250117C00120000 | 2024-04-25 3:55PM EDT | 2025-01-17 | 7.95 | 6.70 | 7.10 | 0.00 | - | 1 | 33 | 26.03% |
| SJM250718C00120000 | 2024-04-04 3:23PM EDT | 2025-07-18 | 13.69 | 8.30 | 10.30 | 0.00 | - | 1 | 2 | 26.44% |
| SJM260116C00120000 | 2024-05-02 10:18AM EDT | 2026-01-16 | 13.26 | 12.10 | 12.70 | 0.00 | - | 4 | 9 | 26.31% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240517P00120000 | 2024-05-03 2:41PM EDT | 2024-05-17 | 7.56 | 7.50 | 8.30 | +0.50 | +7.08% | 2 | 171 | 43.21% |
| SJM240621P00120000 | 2024-05-02 12:48PM EDT | 2024-06-21 | 8.80 | 8.10 | 10.80 | 0.00 | - | 5 | 21 | 40.02% |
| SJM240719P00120000 | 2024-04-24 10:01AM EDT | 2024-07-19 | 6.90 | 7.90 | 11.50 | 0.00 | - | 10 | 253 | 35.46% |
| SJM241018P00120000 | 2024-04-22 1:03PM EDT | 2024-10-18 | 9.20 | 10.10 | 13.40 | 0.00 | - | 4 | 10 | 30.39% |
| SJM250117P00120000 | 2024-04-19 1:03PM EDT | 2025-01-17 | 12.50 | 12.50 | 15.00 | 0.00 | - | 2 | 143 | 28.74% |
| SJM250718P00120000 | 2024-05-01 11:30AM EDT | 2025-07-18 | 15.10 | 14.70 | 15.70 | 0.00 | - | 1 | 46 | 23.45% |
| SJM260116P00120000 | 2024-03-11 9:50AM EDT | 2026-01-16 | 14.09 | 15.90 | 18.30 | 0.00 | - | 2 | 3 | 24.16% |
© 2024 Yahoo. Tutti i diritti riservati.