Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.213,34 +946,98 (+1,63%)
The J. M. Smucker Company (SJM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240517C00125000 | 2024-05-02 1:53PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 8 | 625 | 30.96% |
| SJM240621C00125000 | 2024-05-03 3:09PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.90 | -0.07 | -8.05% | 2 | 181 | 26.42% |
| SJM240719C00125000 | 2024-05-03 3:49PM EDT | 2024-07-19 | 1.40 | 1.30 | 1.45 | -0.45 | -24.32% | 1 | 286 | 25.03% |
| SJM241018C00125000 | 2024-04-26 2:22PM EDT | 2024-10-18 | 4.00 | 2.30 | 3.50 | 0.00 | - | 4 | 269 | 25.16% |
| SJM250117C00125000 | 2024-05-02 10:21AM EDT | 2025-01-17 | 5.85 | 4.90 | 5.30 | 0.00 | - | 1 | 371 | 25.45% |
| SJM260116C00125000 | 2024-03-19 2:31PM EDT | 2026-01-16 | 17.00 | 9.90 | 10.60 | 0.00 | - | 1 | 5 | 25.66% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240517P00125000 | 2024-04-22 9:41AM EDT | 2024-05-17 | 10.90 | 10.60 | 15.00 | 0.00 | - | 8 | 116 | 82.13% |
| SJM240621P00125000 | 2024-04-23 11:58AM EDT | 2024-06-21 | 9.90 | 11.70 | 14.50 | 0.00 | - | - | 1 | 40.36% |
| SJM240719P00125000 | 2024-04-23 12:05PM EDT | 2024-07-19 | 10.40 | 13.20 | 15.50 | 0.00 | - | 1 | 134 | 37.78% |
| SJM241018P00125000 | 2024-04-22 1:51PM EDT | 2024-10-18 | 11.80 | 12.60 | 16.80 | 0.00 | - | 2 | 30 | 30.26% |
| SJM250117P00125000 | 2024-04-18 11:02AM EDT | 2025-01-17 | 18.27 | 15.70 | 16.90 | 0.00 | - | 1 | 337 | 24.66% |
| SJM250718P00125000 | 2024-05-01 12:33PM EDT | 2025-07-18 | 17.90 | 15.50 | 20.50 | 0.00 | - | 2 | 6 | 26.46% |
| SJM260116P00125000 | 2024-03-14 10:39AM EDT | 2026-01-16 | 15.50 | 22.00 | 23.90 | 0.00 | - | 2 | 15 | 28.10% |
© 2024 Yahoo. Tutti i diritti riservati.