Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.179,96 +720,07 (+1,23%)
The J. M. Smucker Company (SJM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240517C00130000 | 2024-04-30 12:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 141 | 33.59% |
| SJM240621C00130000 | 2024-05-03 1:46PM EDT | 2024-06-21 | 0.36 | 0.25 | 0.45 | -0.14 | -28.00% | 1 | 41 | 27.25% |
| SJM240719C00130000 | 2024-05-02 3:44PM EDT | 2024-07-19 | 0.80 | 0.65 | 0.80 | 0.00 | - | 1 | 381 | 25.37% |
| SJM241018C00130000 | 2024-05-03 12:01PM EDT | 2024-10-18 | 2.10 | 2.15 | 2.30 | -0.15 | -6.67% | 8 | 490 | 24.66% |
| SJM250117C00130000 | 2024-05-02 3:00PM EDT | 2025-01-17 | 3.95 | 3.40 | 3.90 | 0.00 | - | 10 | 162 | 25.04% |
| SJM250718C00130000 | 2024-04-12 10:41AM EDT | 2025-07-18 | 6.40 | 4.10 | 6.70 | 0.00 | - | 1 | 1 | 25.43% |
| SJM260116C00130000 | 2024-04-26 1:51PM EDT | 2026-01-16 | 9.54 | 8.50 | 9.10 | 0.00 | - | 1 | 6 | 25.66% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240517P00130000 | 2024-04-09 10:29AM EDT | 2024-05-17 | 13.20 | 15.70 | 20.00 | 0.00 | - | 3 | 2 | 62.79% |
| SJM240719P00130000 | 2024-04-15 1:47PM EDT | 2024-07-19 | 20.10 | 15.50 | 18.70 | 0.00 | - | 1 | 133 | 33.20% |
| SJM250117P00130000 | 2024-04-18 11:02AM EDT | 2025-01-17 | 22.18 | 19.30 | 21.20 | 0.00 | - | 1 | 150 | 26.31% |
| SJM260116P00130000 | 2024-03-20 11:09AM EDT | 2026-01-16 | 16.30 | 21.80 | 22.70 | 0.00 | - | 4 | 17 | 19.81% |
© 2024 Yahoo. Tutti i diritti riservati.