Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.845,81 +347,50 (+0,59%)
The J. M. Smucker Company (SJM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240517C00135000 | 2024-04-30 1:45PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 1,441 | 42.77% |
| SJM240621C00135000 | 2024-04-25 11:05AM EDT | 2024-06-21 | 0.35 | 0.05 | 0.35 | 0.00 | - | - | 29 | 31.13% |
| SJM240719C00135000 | 2024-04-26 3:43PM EDT | 2024-07-19 | 0.53 | 0.35 | 0.45 | 0.00 | - | 20 | 237 | 26.17% |
| SJM241018C00135000 | 2024-05-02 3:23PM EDT | 2024-10-18 | 1.52 | 1.10 | 1.60 | 0.00 | - | 1 | 25 | 25.05% |
| SJM250117C00135000 | 2024-04-15 1:08PM EDT | 2025-01-17 | 2.69 | 2.60 | 2.85 | 0.00 | - | 1 | 187 | 24.85% |
| SJM250718C00135000 | 2024-04-25 12:18PM EDT | 2025-07-18 | 6.08 | 3.00 | 5.90 | 0.00 | - | 4 | 16 | 26.38% |
| SJM260116C00135000 | 2024-04-15 10:54AM EDT | 2026-01-16 | 7.10 | 7.10 | 7.60 | 0.00 | - | 2 | 6 | 25.33% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240719P00135000 | 2024-02-27 12:08PM EDT | 2024-07-19 | 14.48 | 9.80 | 13.70 | 0.00 | - | 1 | 43 | 0.00% |
| SJM241018P00135000 | 2024-04-18 10:32AM EDT | 2024-10-18 | 25.40 | 22.90 | 24.50 | 0.00 | - | 1 | 22 | 29.88% |
| SJM250117P00135000 | 2024-02-07 4:11PM EDT | 2025-01-17 | 12.50 | 18.70 | 19.30 | 0.00 | - | 4 | 102 | 0.00% |
| SJM260116P00135000 | 2024-04-12 12:18PM EDT | 2026-01-16 | 27.82 | 25.90 | 29.00 | 0.00 | - | 10 | 11 | 24.48% |
© 2024 Yahoo. Tutti i diritti riservati.