Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.330,28 +665,57 (+1,13%)
The J. M. Smucker Company (SJM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240517C00140000 | 2024-04-18 9:50AM EDT | 2024-05-17 | 0.02 | 0.00 | 2.15 | 0.00 | - | 1 | 9 | 86.91% |
| SJM240621C00140000 | 2024-04-22 1:43PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.75 | 0.00 | - | - | 3 | 42.26% |
| SJM240719C00140000 | 2024-04-24 3:21PM EDT | 2024-07-19 | 0.55 | 0.05 | 0.85 | 0.00 | - | 71 | 177 | 34.82% |
| SJM241018C00140000 | 2024-05-03 3:28PM EDT | 2024-10-18 | 1.03 | 0.90 | 1.10 | -0.51 | -33.12% | 129 | 32 | 25.26% |
| SJM250117C00140000 | 2024-04-22 10:25AM EDT | 2025-01-17 | 2.76 | 1.85 | 2.10 | 0.00 | - | 4 | 141 | 24.81% |
| SJM250718C00140000 | 2024-05-02 10:00AM EDT | 2025-07-18 | 4.50 | 4.00 | 4.30 | 0.00 | - | 1 | 44 | 24.96% |
| SJM260116C00140000 | 2024-04-24 12:09PM EDT | 2026-01-16 | 8.25 | 5.80 | 6.40 | 0.00 | - | 1 | 6 | 25.17% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240719P00140000 | 2024-02-20 10:38AM EDT | 2024-07-19 | 16.60 | 15.40 | 17.30 | 0.00 | - | 55 | 80 | 0.00% |
| SJM250117P00140000 | 2024-02-08 3:07PM EDT | 2025-01-17 | 15.70 | 22.20 | 23.60 | 0.00 | - | 1 | 23 | 0.00% |
| SJM260116P00140000 | 2024-02-28 11:52AM EDT | 2026-01-16 | 23.20 | 21.40 | 23.50 | 0.00 | - | 10 | 20 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.