Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.506,16 -38,94 (-0,07%)
The J. M. Smucker Company (SJM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240517C00145000 | 2024-04-15 9:31AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 78.86% |
| SJM240719C00145000 | 2024-05-02 11:27AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 9 | 265 | 37.92% |
| SJM241018C00145000 | 2024-04-03 10:59AM EDT | 2024-10-18 | 1.87 | 0.60 | 0.70 | 0.00 | - | 1 | 2 | 25.17% |
| SJM250117C00145000 | 2024-04-23 10:50AM EDT | 2025-01-17 | 2.00 | 1.30 | 1.50 | 0.00 | - | 1 | 39 | 24.70% |
| SJM250718C00145000 | 2024-04-18 9:30AM EDT | 2025-07-18 | 2.95 | 2.15 | 3.40 | 0.00 | - | 1 | 18 | 24.78% |
| SJM260116C00145000 | 2024-04-12 2:50PM EDT | 2026-01-16 | 4.93 | 4.80 | 5.40 | 0.00 | - | 1 | 5 | 25.12% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240719P00145000 | 2024-02-08 2:11PM EDT | 2024-07-19 | 15.80 | 25.20 | 26.10 | 0.00 | - | 2 | 3 | 0.00% |
| SJM241018P00145000 | 2024-02-21 11:02AM EDT | 2024-10-18 | 21.70 | 21.60 | 22.20 | 0.00 | - | - | 0 | 0.00% |
| SJM250117P00145000 | 2024-04-18 12:13PM EDT | 2025-01-17 | 35.10 | 30.80 | 33.90 | 0.00 | - | 6 | 21 | 27.04% |
© 2024 Yahoo. Tutti i diritti riservati.