Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SJM240517C00080000 | 2024-04-29 2:46PM EDT | 2024-05-17 | 34.32 | 31.50 | 35.40 | 0.00 | - | 3 | 0 | 107.13% |
SJM250117C00080000 | 2023-09-08 1:10PM EDT | 2025-01-17 | 62.30 | 36.90 | 40.00 | 0.00 | - | 2 | 2 | 53.47% |
SJM260116C00080000 | 2024-04-22 1:45PM EDT | 2026-01-16 | 40.50 | 35.50 | 37.10 | 0.00 | - | 5 | 4 | 30.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SJM240719P00080000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 34 | 52.49% |
SJM241018P00080000 | 2024-04-12 3:16PM EDT | 2024-10-18 | 0.95 | 0.20 | 2.60 | 0.00 | - | 4 | 21 | 50.43% |
SJM250117P00080000 | 2024-05-03 9:59AM EDT | 2025-01-17 | 1.15 | 1.10 | 1.25 | -0.05 | -4.17% | 2 | 53 | 32.43% |
SJM260116P00080000 | 2024-04-26 1:51PM EDT | 2026-01-16 | 3.43 | 3.30 | 3.90 | 0.00 | - | 1 | 33 | 30.30% |