Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SJM250117C00090000 | 2023-11-30 2:28PM EDT | 2025-01-17 | 24.50 | 36.90 | 41.50 | 0.00 | - | - | 1 | 77.97% |
SJM260116C00090000 | 2024-04-03 1:32PM EDT | 2026-01-16 | 36.00 | 28.50 | 29.70 | 0.00 | - | 1 | 1 | 29.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SJM240517P00090000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 179 | 52.73% |
SJM240621P00090000 | 2024-05-01 9:59AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.25 | 0.00 | - | 1 | 4 | 36.77% |
SJM240719P00090000 | 2024-04-30 10:44AM EDT | 2024-07-19 | 0.30 | 0.20 | 0.40 | 0.00 | - | 5 | 28 | 32.32% |
SJM241018P00090000 | 2024-05-03 12:19PM EDT | 2024-10-18 | 1.15 | 1.00 | 1.20 | 0.00 | - | 2 | 247 | 29.00% |
SJM250117P00090000 | 2024-05-02 3:39PM EDT | 2025-01-17 | 2.30 | 2.15 | 2.30 | 0.00 | - | 1 | 109 | 28.97% |
SJM250718P00090000 | 2024-05-02 10:32AM EDT | 2025-07-18 | 4.00 | 3.80 | 4.10 | 0.00 | - | 1 | 35 | 28.02% |
SJM260116P00090000 | 2024-04-17 2:38PM EDT | 2026-01-16 | 6.50 | 5.30 | 5.80 | 0.00 | - | 3 | 19 | 27.72% |