Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.839,20 +264,91 (+0,45%)
The J. M. Smucker Company (SJM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240621C00095000 | 2024-04-19 3:02PM EDT | 2024-06-21 | 20.34 | 16.90 | 19.70 | 0.00 | - | 20 | 20 | 49.05% |
| SJM240719C00095000 | 2023-12-08 10:33AM EDT | 2024-07-19 | 27.70 | 34.60 | 37.40 | 0.00 | - | 1 | 9 | 139.64% |
| SJM241018C00095000 | 2024-04-12 3:34PM EDT | 2024-10-18 | 18.37 | 18.90 | 20.70 | 0.00 | - | - | 1 | 31.64% |
| SJM250117C00095000 | 2024-04-17 10:31AM EDT | 2025-01-17 | 19.70 | 20.80 | 23.60 | 0.00 | - | 2 | 20 | 36.07% |
| SJM260116C00095000 | 2024-03-21 12:25PM EDT | 2026-01-16 | 35.10 | 26.90 | 28.20 | 0.00 | - | - | 2 | 32.96% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240517P00095000 | 2024-04-22 12:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 22 | 57.23% |
| SJM240621P00095000 | 2024-05-02 12:54PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | 0.00 | - | 4 | 14 | 33.01% |
| SJM240719P00095000 | 2024-04-25 2:20PM EDT | 2024-07-19 | 0.50 | 0.55 | 0.65 | 0.00 | - | 2 | 116 | 29.64% |
| SJM241018P00095000 | 2024-04-23 12:49PM EDT | 2024-10-18 | 1.40 | 1.00 | 1.85 | 0.00 | - | 2,041 | 1,845 | 27.78% |
| SJM250117P00095000 | 2024-04-29 11:52AM EDT | 2025-01-17 | 3.00 | 3.00 | 3.20 | 0.00 | - | 1 | 55 | 27.87% |
| SJM250718P00095000 | 2024-04-23 12:34PM EDT | 2025-07-18 | 4.50 | 5.00 | 5.30 | 0.00 | - | 1 | 29 | 27.14% |
| SJM260116P00095000 | 2024-04-17 9:47AM EDT | 2026-01-16 | 7.80 | 6.60 | 7.10 | 0.00 | - | 1 | 4 | 26.75% |
© 2024 Yahoo. Tutti i diritti riservati.