Italia Markets open in 7 hrs 43 mins

San Juan Basin Royalty Trust (SJT)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
3,8200-0,1100 (-2,80%)
Alla chiusura: 04:00PM EDT
3,8200 0,00 (0,00%)
Dopo ore: 07:39PM EDT
Periodo di tempo:
19 giu 2023 - 19 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 giu 20243,87003,94003,81003,82003,8200355.100
17 giu 20243,95003,97003,59003,93003,9300930.300
14 giu 20244,05004,18003,98004,01004,0100218.700
13 giu 20244,16004,25004,05004,05004,0500177.600
12 giu 20244,21004,35004,16004,17004,1700289.800
11 giu 20244,03004,30004,03004,27004,2700388.000
10 giu 20243,95004,09003,91004,03004,0300359.400
07 giu 20243,91004,01003,91003,95003,9500202.000
06 giu 20243,91004,00003,91003,93003,9300238.000
05 giu 20243,99004,05003,93003,95003,9500216.800
04 giu 20244,00004,01003,96003,96003,9600136.400
03 giu 20244,00004,14003,96004,01004,0100240.100
31 mag 20243,97004,07003,94004,04004,0400229.700
30 mag 20243,93004,07003,93003,97003,9700228.100
29 mag 20244,03004,04003,96003,97003,9700238.400
28 mag 20244,05004,13003,96004,06004,0600728.800
24 mag 20244,27004,28004,14004,14004,1400429.900
23 mag 20244,33004,37004,14004,27004,2700467.300
22 mag 20244,37004,46004,25004,33004,3300342.800
21 mag 20244,20004,45004,06004,43004,4300597.500
20 mag 20244,20004,32003,85004,31004,31001.588.900
17 mag 20244,25004,40004,25004,30004,3000335.400
16 mag 20244,32004,34004,11004,23004,2300330.700
15 mag 20244,41004,41004,28004,31004,3100283.600
14 mag 20244,32004,45004,28004,44004,4400210.000
13 mag 20244,26004,34004,23004,31004,3100222.300
10 mag 20244,43004,45004,22004,22004,2200225.300
09 mag 20244,53004,55004,40004,42004,4200203.500
08 mag 20244,37004,54004,36004,53004,5300171.100
07 mag 20244,30004,54004,30004,42004,4200236.100
06 mag 20244,29004,43004,26004,29004,2900282.700
03 mag 20244,21004,45004,20004,33004,3300301.100
02 mag 20244,12004,18004,11004,16004,1600140.700
01 mag 20244,16004,16004,03004,10004,1000161.800
30 apr 20244,35004,35004,13004,16004,1600133.800
29 apr 20244,24004,42004,22004,36004,3600241.900
26 apr 20244,19004,31004,14004,28004,2800326.100
25 apr 20244,17004,23004,01004,21004,2100431.100
24 apr 20244,40004,41004,20004,23004,2300350.500
23 apr 20244,35004,47004,29004,36004,3600214.900
22 apr 20244,57004,57004,28004,34004,3400477.600
19 apr 20244,56004,67004,45004,55004,5500432.000
18 apr 20244,79004,82004,47004,52004,5200822.000
17 apr 20244,99005,08004,75004,79004,7900364.000
16 apr 20244,99005,08004,98005,02005,0200216.400
15 apr 20245,18005,19004,96004,97004,9700281.400
12 apr 20245,33005,39005,18005,19005,1900200.500
11 apr 20245,20005,32005,19005,31005,3100240.800
10 apr 20245,54005,54005,18005,20005,2000332.800
09 apr 20245,44005,64005,44005,53005,5300252.300
08 apr 20245,53005,58005,42005,46005,4600229.800
05 apr 20245,45005,55005,43005,51005,5100392.700
04 apr 20245,34005,47005,32005,45005,4500197.500
03 apr 20245,34005,41005,27005,34005,3400364.600
02 apr 20245,50005,53005,30005,34005,3400243.900
01 apr 20245,33005,52005,30005,47005,4700340.400
28 mar 20245,31005,36005,26005,29005,2900241.400
27 mar 20245,27005,30005,18005,30005,3000219.300
26 mar 20245,52005,59005,28005,31005,3100287.500
25 mar 20245,60005,70005,54005,55005,5500401.600
22 mar 20245,58005,58005,51005,57005,5700149.900
21 mar 20245,66005,68005,53005,60005,6000180.600
20 mar 20245,72005,72005,64005,66005,6600146.500
19 mar 20245,59005,70005,58005,69005,6900155.000
18 mar 20245,63005,71005,52005,59005,5900270.800
15 mar 20245,69005,76005,60005,60005,6000211.900
14 mar 20245,55005,71005,54005,66005,6600269.100
13 mar 20245,76005,81005,48005,53005,5300395.500
12 mar 20245,65005,75005,60005,73005,7300374.700
11 mar 20245,42005,61005,40005,61005,6100316.900
08 mar 20245,39005,42005,33005,39005,3900193.700
07 mar 20245,30005,42005,30005,36005,3600187.900
06 mar 20245,41005,46005,25005,28005,2800199.000
05 mar 20245,20005,45005,20005,35005,3500232.000
04 mar 20245,31005,35005,20005,23005,2300224.300
01 mar 20245,17005,38005,15005,30005,3000322.500
29 feb 20245,55005,64005,12005,14005,1400486.400
28 feb 20245,35005,58005,31005,56005,5600456.700
27 feb 20245,30005,47005,30005,38005,3800373.500
26 feb 20245,19005,33005,14005,30005,3000353.400
23 feb 20245,09005,16005,00005,12005,1200315.800
22 feb 20245,16005,18005,03005,13005,1300288.600
21 feb 20244,95005,20004,95005,14005,1400483.400
20 feb 20244,94005,03004,82004,86004,8600391.700
16 feb 20244,87004,94004,69004,89004,8900479.000
15 feb 20244,68004,86004,67004,84004,8400310.300
14 feb 20244,61004,68004,51004,67004,6700234.800
13 feb 20244,58004,63004,49004,56004,5600349.800
12 feb 20244,40004,66004,39004,59004,5900343.100
09 feb 20244,42004,56004,40004,42004,4200286.600
08 feb 20244,49004,49004,37004,42004,4200331.300
07 feb 20244,51004,54004,39004,50004,5000343.000
06 feb 20244,58004,62004,51004,54004,5400381.600
05 feb 20244,67004,67004,52004,55004,5500286.800
02 feb 20244,80004,80004,65004,67004,6700289.300
01 feb 20244,87004,95004,79004,80004,8000272.000
31 gen 20244,95004,95004,79004,82004,8200340.300
30 gen 20244,92004,97004,79004,95004,9500296.300
29 gen 20245,06005,06004,86004,93004,9300613.700
26 gen 20245,04005,07005,01005,05005,0500266.600
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...