Italia markets closed

Singapore Technologies Engineering Ltd (SJX.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,7260+0,0050 (+0,18%)
Alla chiusura: 07:30PM CEST
Periodo di tempo:
28 apr 2023 - 28 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 20242,71802,72602,71602,72602,7260-
25 apr 20242,71802,72102,71802,72102,7210-
24 apr 20242,72902,81202,72902,81202,8120-
23 apr 20242,68902,70902,68902,70302,7030-
22 apr 20242,68102,69602,68102,69302,6930-
19 apr 20242,66502,67202,66202,67102,6710-
18 apr 20242,68202,68202,67202,67202,6720-
17 apr 20242,64102,64102,62702,62702,6270-
16 apr 20242,62602,62602,61802,62102,6210-
15 apr 20242,66802,66802,65502,65702,6570-
12 apr 20242,68802,70802,68802,70502,7050-
11 apr 20242,69902,72002,69902,72002,7200-
10 apr 20242,68302,69602,68202,69602,6960-
09 apr 20242,68002,68202,67802,68102,6810-
08 apr 20242,68302,68302,67102,67102,6710-
05 apr 20242,68502,68502,68102,68102,6810-
04 apr 20242,71102,71102,70402,70402,7040-
03 apr 20242,71502,71502,69502,69502,6950-
02 apr 20242,72902,73702,72802,73302,7330-
28 mar 20242,70002,70002,68002,68002,6800-
27 mar 20242,70002,70002,68002,68002,6800-
26 mar 20242,70002,70002,70002,70002,7000-
25 mar 20242,68002,68002,66002,66002,6600-
22 mar 20242,68002,68002,66002,66002,6600-
21 mar 20242,66002,66002,64002,64002,6400-
20 mar 20242,62002,62002,62002,62002,6200-
19 mar 20242,62002,62002,62002,62002,6200-
18 mar 20242,62002,64002,62002,62002,6200-
15 mar 20242,64002,70002,64002,64002,6400-
14 mar 20242,68002,70002,68002,68002,6800-
13 mar 20242,68002,68002,66002,66002,6600-
12 mar 20242,66002,66002,66002,66002,6600-
11 mar 20242,68002,78002,68002,74002,7400-
08 mar 20242,68002,68002,68002,68002,6800-
07 mar 20242,68002,68002,64002,64002,6400-
06 mar 20242,68002,68002,66002,66002,6600-
05 mar 20242,66002,66002,64002,64002,6400-
04 mar 20242,68002,68002,66002,66002,6600-
01 mar 20242,68002,80002,66002,68002,68005
29 feb 20242,66002,66002,66002,66002,6600-
28 feb 20242,66002,68002,66002,66002,6600-
27 feb 20242,66002,66002,66002,66002,6600-
26 feb 20242,64002,66002,64002,66002,6600-
23 feb 20242,68002,68002,66002,66002,6600-
22 feb 20242,68002,68002,66002,66002,6600-
21 feb 20242,64002,64002,62002,62002,6200-
20 feb 20242,64002,64002,62002,62002,6200-
19 feb 20242,64002,64002,62002,62002,6200-
16 feb 20242,62002,64002,62002,62002,6200-
15 feb 20242,62002,62002,60002,60002,6000-
14 feb 20242,60002,60002,60002,60002,6000-
13 feb 20242,56002,56002,54002,56002,5600-
12 feb 20242,52002,54002,52002,54002,5400-
09 feb 20242,54002,54002,52002,52002,5200-
08 feb 20242,54002,54002,52002,52002,5200-
07 feb 20242,54002,56002,54002,56002,5600-
06 feb 20242,54002,54002,54002,54002,5400-
05 feb 20242,52002,52002,52002,52002,5200-
02 feb 20242,56002,56002,54002,56002,5600-
01 feb 20242,52002,52002,50002,50002,5000-
31 gen 20242,50002,52002,50002,50002,5000-
30 gen 20242,52002,52002,50002,50002,5000-
29 gen 20242,52002,54002,48002,48002,4800-
26 gen 20242,56002,56002,54002,54002,5400-
25 gen 20242,58002,58002,58002,58002,5800-
24 gen 20242,58002,58002,58002,58002,5800-
23 gen 20242,58002,58002,58002,58002,5800-
22 gen 20242,58002,58002,58002,58002,5800-
19 gen 20242,56002,56002,56002,56002,5600-
18 gen 20242,52002,52002,52002,52002,5200-
17 gen 20242,56002,56002,56002,56002,5600-
16 gen 20242,58002,58002,58002,58002,5800-
15 gen 20242,58002,58002,56002,56002,5600-
12 gen 20242,58002,60002,58002,58002,5800-
11 gen 20242,56002,56002,56002,56002,5600-
10 gen 20242,56002,56002,56002,56002,56003
09 gen 20242,56002,56002,56002,56002,5600-
08 gen 20242,56002,56002,56002,56002,5600-
05 gen 20242,54002,54002,52002,52002,5200-
04 gen 20242,56002,56002,54002,54002,5400-
03 gen 20242,64002,64002,56002,56002,5600-
02 gen 20242,64002,66002,60002,66002,6600-
29 dic 20232,60002,66002,60002,66002,6600-
28 dic 20232,60002,60002,60002,60002,6000-
27 dic 20232,60002,60002,58002,58002,5800-
22 dic 20232,56002,58002,54002,58002,5800-
21 dic 20232,52002,52002,50002,50002,5000-
20 dic 20232,52002,52002,50002,50002,5000-
19 dic 20232,50002,50002,50002,50002,5000-
18 dic 20232,52002,52002,50002,50002,5000-
15 dic 20232,54002,54002,54002,54002,5400-
14 dic 20232,56002,56002,54002,54002,5400-
13 dic 20232,54002,56002,54002,54002,5400-
12 dic 20232,56002,56002,54002,54002,5400-
11 dic 20232,54002,54002,52002,52002,5200-
08 dic 20232,58002,58002,54002,54002,5400-
07 dic 20232,52002,54002,52002,54002,5400-
06 dic 20232,50002,50002,50002,50002,5000-
05 dic 20232,50002,50002,50002,50002,5000-
04 dic 20232,50002,50002,50002,50002,5000-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...