Italia markets closed

ProShares UltraShort Financials (SKF)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12,87-0,09 (-0,68%)
Alla chiusura: 03:59PM EDT
12,80 -0,07 (-0,54%)
Dopo ore: 06:51PM EDT
Periodo di tempo:
05 mag 2023 - 05 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202412,7612,9712,7912,8712,8719.805
02 mag 202412,9813,0612,9212,9612,9624.900
01 mag 202413,0113,0212,7212,9712,9713.300
30 apr 202412,8512,9812,7512,9712,9724.100
29 apr 202412,6212,7812,5812,7412,7418.800
26 apr 202412,6912,7112,5712,6612,6629.600
25 apr 202412,6212,8412,5712,6312,6399.800
24 apr 202412,4912,5912,4612,4912,4947.100
23 apr 202412,5312,5412,4212,4512,4587.000
22 apr 202412,8112,8612,4912,6212,6219.800
19 apr 202413,1813,1812,9112,9112,9119.700
18 apr 202413,3313,3313,0613,2813,2834.400
17 apr 202413,3713,4813,2113,3513,3526.700
16 apr 202413,2113,4513,2013,4013,4039.200
15 apr 202412,8213,3112,6913,2313,2346.200
12 apr 202412,9813,2012,8613,0913,09101.400
11 apr 202412,6312,9012,5912,7512,7587.000
10 apr 202412,4912,6412,3612,5812,5851.800
09 apr 202412,0112,3912,0112,1912,1949.100
08 apr 202412,1212,1212,0312,0812,0837.500
05 apr 202412,3612,3612,1012,1712,1714.500
04 apr 202411,8912,3811,8912,3712,37113.800
03 apr 202412,0212,0911,9612,0912,0932.200
02 apr 202412,0912,1012,0012,0712,0763.100
01 apr 202411,7711,9811,7711,9611,9611.700
28 mar 202411,9311,9511,7711,8211,8225.300
27 mar 202412,0912,1511,9411,9411,9424.500
26 mar 202412,2812,2812,1412,2112,2163.800
25 mar 202412,2612,2812,2312,2812,285.400
22 mar 202411,9212,1911,9212,1912,1927.700
21 mar 202412,0212,0511,8611,9011,9033.700
20 mar 202412,4112,4112,1012,1312,1319.500
20 mar 20240.135 Dividendo
19 mar 202412,6612,6612,5212,5512,4135.100
18 mar 202412,7512,7912,6412,6612,5218.800
15 mar 202412,9412,9412,6912,7812,6445.700
14 mar 202412,5212,8612,5012,7512,6150.500
13 mar 202412,6612,6712,5512,5812,4429.000
12 mar 202412,7512,8012,6612,6912,5527.500
11 mar 202412,9113,0012,8012,8212,6824.200
08 mar 202412,8912,8912,7512,8712,7332.000
07 mar 202412,7312,9612,7312,9012,7643.000
06 mar 202412,8913,0212,7712,8712,7329.100
05 mar 202413,0413,0712,8612,9712,8337.600
04 mar 202413,0513,0712,9312,9912,855.900
01 mar 202413,0013,1012,9713,0312,8916.100
29 feb 202412,9413,0912,9412,9712,8348.500
28 feb 202413,0513,0712,9212,9912,8534.300
27 feb 202413,1013,2313,0713,0712,9323.200
26 feb 202412,9113,1312,8813,1112,9758.000
23 feb 202413,0013,0312,8812,9812,8412.400
22 feb 202413,2713,2813,0213,0512,9141.800
21 feb 202413,5813,5913,4313,4313,2924.100
20 feb 202413,5813,6213,4113,5013,3526.400
16 feb 202413,3113,4513,3013,4113,2713.500
15 feb 202413,6413,6413,2613,3113,1747.200
14 feb 202413,9013,9413,7813,7813,6315.300
13 feb 202413,8614,2213,8614,0113,8647.900
12 feb 202413,7313,7513,5613,6813,5314.300
09 feb 202413,8913,9513,7713,7713,6210.600
08 feb 202413,8514,0013,8413,8613,7131.400
07 feb 202413,7913,9313,7113,7213,5735.700
06 feb 202413,9614,0713,9213,9313,7814.500
05 feb 202414,0314,0813,9213,9913,8444.800
02 feb 202414,0814,0813,7313,8113,6669.600
01 feb 202414,0714,3313,9513,9813,8360.900
31 gen 202413,6513,9513,5013,9313,7829.000
30 gen 202413,9413,9413,6213,6513,5033.900
29 gen 202414,1614,2013,9713,9713,825.000
26 gen 202414,2014,2014,0214,0613,9122.300
25 gen 202414,1814,2714,1214,1413,9940.300
24 gen 202414,2314,2814,1214,2714,1232.400
23 gen 202414,4014,4714,3914,3914,245.000
22 gen 202414,4014,4814,2814,4214,2625.500
19 gen 202414,9115,0014,5314,5414,3858.900
18 gen 202415,0915,3115,0415,0514,8937.700
17 gen 202415,2515,2514,9715,0914,9345.800
16 gen 202415,0315,1714,9915,0314,8739.400
12 gen 202414,6314,8914,4814,8214,6621.300
11 gen 202414,7814,9214,7214,7214,5665.900
10 gen 202414,6914,7714,6014,6214,4621.800
09 gen 202414,6614,7114,6414,6614,5037.800
08 gen 202414,6114,7814,4614,4614,3046.500
05 gen 202414,7514,7514,5214,6414,4831.900
04 gen 202414,8514,8514,5414,7914,6372.700
03 gen 202414,7314,9114,7114,8614,7046.300
02 gen 202414,8314,8514,6214,6214,4658.500
29 dic 202314,6814,8014,6214,7114,5517.200
28 dic 202314,7414,7414,5914,6414,4817.600
27 dic 202314,8214,8214,7214,7414,5833.000
26 dic 202314,9014,9014,7614,8214,668.900
22 dic 202314,8014,9814,8014,9214,7610.300
21 dic 202315,0415,2314,9814,9814,826.000
20 dic 202314,8115,2314,7815,2315,0723.100
20 dic 20230.178 Dividendo
19 dic 202315,1015,1014,9114,9214,5813.900
18 dic 202315,1015,1415,0515,1114,7712.600
15 dic 202315,1715,3115,1515,2114,875.500
14 dic 202315,0415,1214,9315,0614,7231.800
13 dic 202315,8315,8315,2915,3214,9723.300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...