Yahoo

Mail

Italia markets closed

FTSE MIB
35.398,82
-11,31(-0,03%)
Dow Jones
40.003,59
+134,21(+0,34%)
Nasdaq
16.685,97
-12,35(-0,07%)
Nikkei 225
38.787,38
-132,88(-0,34%)
Petrolio
80,00
+0,77(+0,97%)
Bitcoin EUR
61.406,57
+1.461,47(+2,44%)

Sonic Healthcare Limited (SKHCF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.

Aggiungi a watchlist

18,28

+0,03

(+0,14%)

Alla chiusura: 09:40AM EDT

Periodo di tempo:

17 mag 2023 - 17 mag 2024

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in USDScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
17 mag 2024	18,28	18,28	18,28	18,28	18,28	50.404
16 mag 2024	18,25	18,25	18,25	18,25	18,25	200
15 mag 2024	18,26	18,26	18,26	18,26	18,26	9.600
14 mag 2024	18,26	18,26	18,26	18,26	18,26	63.100
13 mag 2024	18,26	18,26	18,26	18,26	18,26	200
10 mag 2024	18,23	18,23	18,23	18,23	18,23	46.700
09 mag 2024	17,32	17,32	17,32	17,32	17,32	1.300
08 mag 2024	17,45	17,45	17,45	17,45	17,45	1.400
07 mag 2024	17,40	17,40	17,14	17,14	17,14	132.100
06 mag 2024	17,47	17,47	17,47	17,47	17,47	-
03 mag 2024	17,47	17,47	17,47	17,47	17,47	60.000
02 mag 2024	17,47	17,47	17,47	17,47	17,47	200
01 mag 2024	17,16	17,16	17,16	17,16	17,16	-
30 apr 2024	17,15	17,16	17,15	17,16	17,16	500
29 apr 2024	17,74	17,74	17,12	17,12	17,12	1.400
26 apr 2024	17,01	17,01	17,01	17,01	17,01	-
25 apr 2024	17,01	17,01	17,01	17,01	17,01	-
24 apr 2024	17,01	17,01	17,01	17,01	17,01	7.900
23 apr 2024	17,02	17,02	17,02	17,02	17,02	40.100
22 apr 2024	16,77	17,02	16,77	17,02	17,02	600
19 apr 2024	16,33	16,33	16,33	16,33	16,33	-
18 apr 2024	16,33	16,33	16,33	16,33	16,33	700
17 apr 2024	16,33	16,33	16,33	16,33	16,33	300
16 apr 2024	16,63	17,06	16,57	16,57	16,57	1.300
15 apr 2024	16,90	16,90	16,90	16,90	16,90	300
12 apr 2024	17,45	17,85	17,45	17,53	17,53	1.600
11 apr 2024	18,97	18,97	18,97	18,97	18,97	42.300
10 apr 2024	18,30	18,97	18,30	18,97	18,97	200
09 apr 2024	18,73	18,73	18,68	18,68	18,68	3.800
08 apr 2024	18,72	19,20	18,72	18,89	18,89	700
05 apr 2024	19,26	19,26	18,91	18,91	18,91	400
04 apr 2024	19,47	19,47	19,47	19,47	19,47	-
03 apr 2024	19,47	19,47	19,47	19,47	19,47	-
02 apr 2024	19,47	19,47	19,47	19,47	19,47	20.300
01 apr 2024	18,82	18,82	18,82	18,82	18,82	500
28 mar 2024	19,75	19,75	18,73	18,73	18,73	1.100
27 mar 2024	18,87	18,87	18,87	18,87	18,87	-
26 mar 2024	18,87	18,87	18,87	18,87	18,87	300
25 mar 2024	18,63	18,67	18,63	18,67	18,67	30.500
22 mar 2024	17,57	17,57	17,57	17,57	17,57	600
21 mar 2024	17,57	17,57	17,57	17,57	17,57	-
20 mar 2024	17,57	17,57	17,57	17,57	17,57	1.500
19 mar 2024	18,00	18,00	18,00	18,00	18,00	100
18 mar 2024	18,33	18,33	18,16	18,16	18,16	2.300
15 mar 2024	18,88	18,88	17,70	17,70	17,70	600
14 mar 2024	18,06	18,80	18,06	18,80	18,80	600
13 mar 2024	18,80	18,80	18,80	18,80	18,80	300
12 mar 2024	18,21	18,21	18,21	18,21	18,21	1.800
11 mar 2024	18,38	18,81	18,38	18,81	18,81	1.400
08 mar 2024	18,51	18,55	18,51	18,55	18,55	300
07 mar 2024	18,33	18,33	18,33	18,33	18,33	600
06 mar 2024	18,45	18,45	18,45	18,45	18,45	900
05 mar 2024	17,91	17,95	17,91	17,95	17,95	500
04 mar 2024	18,99	18,99	18,99	18,99	18,99	300
01 mar 2024	19,30	19,30	19,30	19,30	19,30	60.000
29 feb 2024	19,08	19,30	19,08	19,30	19,30	400
28 feb 2024	19,39	19,39	19,35	19,35	19,35	500
27 feb 2024	18,74	18,92	18,74	18,92	18,92	3.300
26 feb 2024	18,79	18,79	18,79	18,79	18,79	300
23 feb 2024	19,25	19,25	19,25	19,25	19,25	1.100
22 feb 2024	20,49	20,49	20,49	20,49	20,49	-
21 feb 2024	20,49	20,49	20,49	20,49	20,49	-
20 feb 2024	20,49	20,49	20,49	20,49	20,49	-
16 feb 2024	20,49	20,49	20,49	20,49	20,49	300
15 feb 2024	20,54	20,54	20,54	20,54	20,54	500
14 feb 2024	21,23	21,23	20,29	20,29	20,29	600
13 feb 2024	20,75	20,75	20,75	20,75	20,75	-
12 feb 2024	20,75	20,75	20,75	20,75	20,75	-
09 feb 2024	20,75	20,75	20,75	20,75	20,75	-
08 feb 2024	20,75	20,75	20,75	20,75	20,75	1.600
07 feb 2024	20,75	20,75	20,75	20,75	20,75	100
06 feb 2024	21,04	21,04	21,04	21,04	21,04	-
05 feb 2024	21,15	21,15	21,04	21,04	21,04	400
02 feb 2024	20,94	20,94	20,94	20,94	20,94	-
01 feb 2024	20,94	20,94	20,94	20,94	20,94	200
31 gen 2024	20,83	21,52	20,83	21,52	21,52	700
30 gen 2024	20,94	21,00	20,94	21,00	21,00	1.900
29 gen 2024	20,95	20,95	20,95	20,95	20,95	300
26 gen 2024	21,14	21,14	21,14	21,14	21,14	500
25 gen 2024	21,17	21,17	21,17	21,17	21,17	-
24 gen 2024	21,17	21,17	21,17	21,17	21,17	-
23 gen 2024	21,20	21,20	21,17	21,17	21,17	500
22 gen 2024	21,08	21,08	21,08	21,08	21,08	900
19 gen 2024	20,96	20,96	20,03	20,03	20,03	2.100
18 gen 2024	20,53	20,53	19,63	19,63	19,63	500
17 gen 2024	21,18	21,18	21,18	21,18	21,18	-
16 gen 2024	21,18	21,18	20,73	21,18	21,18	1.700
12 gen 2024	21,51	21,51	21,51	21,51	21,51	11.300
11 gen 2024	21,89	21,89	21,71	21,71	21,71	6.500
10 gen 2024	20,77	20,77	20,77	20,77	20,77	500
09 gen 2024	20,77	20,77	20,77	20,77	20,77	-
08 gen 2024	21,52	21,52	20,77	20,77	20,77	12.500
05 gen 2024	21,70	21,70	21,31	21,31	21,31	10.400
04 gen 2024	21,31	21,31	21,31	21,31	21,31	200
03 gen 2024	21,84	21,84	21,84	21,84	21,84	300
02 gen 2024	22,68	22,68	22,29	22,29	22,29	1.200
29 dic 2023	22,27	22,27	22,27	22,27	22,27	1.300
28 dic 2023	22,40	22,40	21,72	21,72	21,72	1.700
27 dic 2023	22,52	22,52	22,03	22,03	22,03	9.900
26 dic 2023	22,27	22,27	22,27	22,27	22,27	200
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

FTSE MIB35.398,82-11,31(-0,03%)

Dow Jones40.003,59+134,21(+0,34%)

Nasdaq 16.685,97-12,35(-0,07%)

Nikkei 22538.787,38-132,88(-0,34%)

Petrolio80,00+0,77(+0,97%)

Bitcoin EUR61.406,57+1.461,47(+2,44%)

Sonic Healthcare Limited (SKHCF)

FTSE MIB
35.398,82
-11,31(-0,03%)

Dow Jones
40.003,59
+134,21(+0,34%)

Nasdaq
16.685,97
-12,35(-0,07%)

Nikkei 225
38.787,38
-132,88(-0,34%)

Petrolio
80,00
+0,77(+0,97%)

Bitcoin EUR
61.406,57
+1.461,47(+2,44%)