Italia markets closed

Skillsoft Corp. (SKIL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
7,24+0,06 (+0,84%)
Alla chiusura: 04:00PM EDT
7,24 0,00 (0,00%)
Dopo ore: 04:06PM EDT
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 20247,327,457,187,247,2446.054
02 mag 20247,547,617,057,187,1840.100
01 mag 20247,197,587,197,477,4751.300
30 apr 20247,187,537,157,197,1952.300
29 apr 20247,147,967,037,267,2688.600
26 apr 20246,758,766,757,257,25264.200
25 apr 20248,258,496,636,806,80126.700
24 apr 20245,858,905,788,608,60480.500
23 apr 20245,515,885,425,715,7131.900
22 apr 20245,335,645,095,575,5773.600
19 apr 20245,365,555,125,345,3470.600
18 apr 20245,915,915,265,475,4783.600
17 apr 20245,506,065,115,785,78189.400
16 apr 20247,157,585,405,455,45261.800
15 apr 20248,899,998,659,209,20144.300
12 apr 20248,889,028,558,698,6913.900
11 apr 20248,999,318,929,109,1016.300
10 apr 20248,959,218,659,019,0121.100
09 apr 20249,389,559,209,349,3418.700
08 apr 20248,879,808,759,439,4315.400
05 apr 20248,859,208,528,878,8735.100
04 apr 20249,109,278,848,858,8545.000
03 apr 20248,999,388,818,958,9543.400
02 apr 20249,249,539,049,209,2010.900
01 apr 20248,679,638,679,469,4630.900
28 mar 20248,849,368,849,009,0018.600
27 mar 20248,739,238,648,938,9317.300
26 mar 20248,758,858,458,728,7252.200
25 mar 20248,839,088,608,608,6034.500
22 mar 20248,759,458,178,888,8866.200
21 mar 20249,619,618,088,748,7439.800
20 mar 20248,119,637,999,389,3871.500
19 mar 20248,268,647,378,088,0876.400
18 mar 20249,399,508,168,448,4450.900
15 mar 202410,6411,109,019,369,3679.800
14 mar 202411,4711,4910,1310,6310,6368.000
13 mar 202411,3611,6711,3611,5211,5216.500
12 mar 202411,7411,7911,3611,4011,4021.300
11 mar 202411,8511,9311,3511,8111,8123.700
08 mar 202411,7712,0211,3811,7511,7516.600
07 mar 202411,3411,7611,2311,5211,5213.900
06 mar 202411,3111,7211,0111,2911,2921.200
05 mar 202411,2611,6910,6511,2011,2026.000
04 mar 202411,7712,0711,0111,5411,5433.000
01 mar 202412,2012,2011,7711,8011,8021.100
29 feb 202412,1712,5811,9012,2012,2014.200
28 feb 202412,1612,4911,8111,9911,9918.500
27 feb 202412,0012,5012,0012,3512,3523.900
26 feb 202411,6512,0011,5211,9611,9630.500
23 feb 202411,8912,0711,7011,8411,8424.300
22 feb 202411,7312,2511,7312,0312,0327.300
21 feb 202412,1212,6311,4711,9111,9140.000
20 feb 202412,1112,7112,0512,1512,1549.800
16 feb 202413,0313,2212,2712,5012,5031.700
15 feb 202412,6713,3512,3313,1613,1620.100
14 feb 202412,3212,8611,8912,6612,6625.000
13 feb 202413,0013,5212,0512,1912,1934.900
12 feb 202412,7613,6912,7613,5513,5526.100
09 feb 202412,5612,9512,2812,8012,8011.600
08 feb 202412,0012,4512,0012,3112,3123.500
07 feb 202412,4212,4211,8412,1312,1344.000
06 feb 202412,5312,5311,8712,5012,5021.600
05 feb 202413,1313,2511,7712,3612,3689.400
02 feb 202414,6814,8013,0913,2813,2850.300
01 feb 202414,1615,2113,8214,9414,9447.500
31 gen 202414,0315,1613,7114,0214,0238.400
30 gen 202415,0915,6614,0014,1914,1943.600
29 gen 202414,7315,3014,1015,3015,3041.600
26 gen 202414,8215,3614,7014,9614,9621.300
25 gen 202414,6015,0514,6014,9114,9127.700
24 gen 202415,4115,4114,3714,5414,5413.900
23 gen 202415,3215,8014,8515,3915,3921.700
22 gen 202414,2215,1414,1915,0415,0429.900
19 gen 202414,2614,4613,2014,3014,3034.800
18 gen 202414,4515,1313,9614,1414,1450.800
17 gen 202415,0915,1114,2614,3714,3713.800
16 gen 202414,9415,9414,8315,3815,3842.100
12 gen 202415,2115,6914,7315,4115,4136.700
11 gen 202415,4016,2015,1015,1615,1651.000
10 gen 202415,6816,6015,2715,4315,4337.600
09 gen 202416,2817,3915,5215,7415,7444.900
08 gen 202415,5216,4515,4016,4516,4538.700
05 gen 202415,3715,6514,8415,5215,5234.000
04 gen 202416,1316,1314,5115,3715,3742.800
03 gen 202416,9616,9616,1216,1416,1416.600
02 gen 202417,4717,9016,5516,9516,9521.500
29 dic 202317,3018,0017,2017,5817,5816.400
28 dic 202317,4018,1117,4017,5717,5722.800
27 dic 202316,9217,6516,9217,5717,5728.700
26 dic 202316,0717,2516,0717,1617,1639.800
22 dic 202315,8417,2015,5216,3916,3938.300
21 dic 202315,5016,2515,4015,7415,7433.900
20 dic 202315,4516,1014,7415,4815,4852.300
19 dic 202315,5415,8615,1515,3015,3024.300
18 dic 202316,2316,8415,3915,7815,7841.900
15 dic 202316,7417,1115,8816,1516,1594.000
14 dic 202316,4618,0616,4617,6317,6353.700
13 dic 202315,7316,6515,6616,6516,6530.600
12 dic 202316,0816,3015,4615,8715,8730.100
11 dic 202316,7517,4415,1916,1616,1687.200
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...