Italia markets closed
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0758 -0,0015 (-0,14%) Bitcoin EUR
58.601,27 -118,47 (-0,20%) CMC Crypto 200
1.308,31 -56,81 (-4,16%)
Skillz Inc. (SKLZ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:58PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240517C00010000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 1 | 91 | 129.69% |
| SKLZ240621C00010000 | 2024-05-06 12:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 14 | 72.66% |
| SKLZ240816C00010000 | 2024-04-29 10:54AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.35 | 0.00 | - | 12 | 43 | 66.80% |
| SKLZ241115C00010000 | 2024-05-07 10:47AM EDT | 2024-11-15 | 0.65 | 0.55 | 0.75 | +0.10 | +18.18% | 1 | 22 | 79.39% |
| SKLZ250117C00010000 | 2024-04-15 10:13AM EDT | 2025-01-17 | 0.70 | 0.80 | 0.95 | 0.00 | - | 1 | 134 | 79.69% |
| SKLZ251219C00010000 | 2024-05-03 11:48AM EDT | 2025-12-19 | 1.85 | 1.75 | 2.00 | 0.00 | - | 1 | 6 | 82.23% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240517P00010000 | 2024-04-29 1:10PM EDT | 2024-05-17 | 3.80 | 3.30 | 4.50 | 0.00 | - | - | 1 | 308.59% |
| SKLZ240621P00010000 | 2024-05-01 3:11PM EDT | 2024-06-21 | 3.60 | 3.30 | 3.60 | 0.00 | - | - | 10 | 85.16% |
| SKLZ240816P00010000 | 2024-04-17 11:08AM EDT | 2024-08-16 | 4.20 | 3.50 | 3.70 | 0.00 | - | - | 1 | 74.80% |
| SKLZ250117P00010000 | 2024-01-30 12:34PM EDT | 2025-01-17 | 5.09 | 4.05 | 4.35 | 0.00 | - | 1 | 109 | 78.56% |
© 2024 Yahoo. Tutti i diritti riservati.