Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SKLZ240517C00004000 | 2023-11-15 2:09PM EDT | 2024-05-17 | 2.70 | 2.16 | 3.55 | 0.00 | - | - | 24 | 288.28% |
SKLZ250117C00004000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SKLZ240517P00004000 | 2024-04-26 2:13PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 96 | 50.00% |
SKLZ240816P00004000 | 2024-03-12 2:03PM EDT | 2024-08-16 | 0.24 | 0.15 | 0.25 | 0.00 | - | 10 | 4 | 93.95% |
SKLZ250117P00004000 | 2024-02-06 1:26PM EDT | 2025-01-17 | 0.74 | 0.24 | 0.83 | 0.00 | - | 30 | 31 | 88.28% |