Italia markets closed
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0758 -0,0015 (-0,14%) Bitcoin EUR
58.437,98 -673,09 (-1,14%) CMC Crypto 200
1.308,29 -56,83 (-4,16%)
Skillz Inc. (SKLZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240517C00005000 | 2024-05-07 12:42PM EDT | 2024-05-17 | 1.60 | 1.55 | 2.85 | 0.00 | - | 1 | 38 | 311.72% |
| SKLZ240816C00005000 | 2024-03-12 2:12PM EDT | 2024-08-16 | 2.52 | 0.75 | 3.20 | 0.00 | - | 3 | 12 | 79.69% |
| SKLZ250117C00005000 | 2024-05-06 10:04AM EDT | 2025-01-17 | 2.35 | 2.30 | 2.60 | 0.00 | - | 1 | 67 | 79.88% |
| SKLZ251219C00005000 | 2024-04-04 12:12PM EDT | 2025-12-19 | 3.70 | 1.85 | 4.20 | 0.00 | - | 1 | 3 | 75.24% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240517P00005000 | 2024-05-07 10:19AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | -0.01 | -16.67% | 6 | 359 | 50.00% |
| SKLZ240621P00005000 | 2024-05-07 9:32AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | -0.10 | -40.00% | 10 | 13 | 65.63% |
| SKLZ240816P00005000 | 2024-04-22 9:30AM EDT | 2024-08-16 | 0.55 | 0.30 | 0.35 | 0.00 | - | 1 | 52 | 75.59% |
| SKLZ241115P00005000 | 2024-03-26 10:18AM EDT | 2024-11-15 | 0.91 | 0.70 | 0.80 | 0.00 | - | 13 | 20 | 85.74% |
| SKLZ250117P00005000 | 2024-05-03 10:03AM EDT | 2025-01-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 20 | 75 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.