Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SKLZ240517C00006000 | 2024-05-06 1:37PM EDT | 2024-05-17 | 0.78 | 0.75 | 0.90 | +0.08 | +11.43% | 1 | 162 | 92.19% |
SKLZ240816C00006000 | 2024-03-27 9:41AM EDT | 2024-08-16 | 1.05 | 1.10 | 1.30 | 0.00 | - | 4 | 10 | 61.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SKLZ240517P00006000 | 2024-05-06 11:07AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 47 | 461 | 91.02% |
SKLZ240621P00006000 | 2024-05-01 3:20PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.40 | 0.00 | - | 4 | 24 | 51.37% |
SKLZ240816P00006000 | 2024-05-03 9:58AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.75 | 0.00 | - | 2 | 37 | 79.30% |