Italia markets closed
Dow Jones
38.874,79 +22,52 (+0,06%) Nasdaq
16.342,65 -6,60 (-0,04%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0761 -0,0013 (-0,12%) Bitcoin EUR
58.927,11 +191,81 (+0,33%) CMC Crypto 200
1.315,73 -49,40 (-3,62%)
Skillz Inc. (SKLZ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:52PM EDT. Mercato aperto.
Prezzo d'esercizio:7.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240517C00007000 | 2024-05-07 12:38PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.25 | 0.00 | - | 8 | 403 | 82.81% |
| SKLZ240621C00007000 | 2024-05-07 10:48AM EDT | 2024-06-21 | 0.56 | 0.00 | 0.60 | -0.04 | -6.67% | 10 | 48 | 81.25% |
| SKLZ240816C00007000 | 2024-05-02 10:33AM EDT | 2024-08-16 | 0.70 | 0.40 | 1.00 | 0.00 | - | 4 | 112 | 61.72% |
| SKLZ241115C00007000 | 2024-05-02 12:02PM EDT | 2024-11-15 | 1.23 | 1.25 | 1.50 | 0.00 | - | 1 | 4 | 80.27% |
| SKLZ250117C00007000 | 2024-03-12 10:03AM EDT | 2025-01-17 | 2.12 | 1.40 | 1.70 | 0.00 | - | 2 | 85 | 77.83% |
| SKLZ251219C00007000 | 2024-03-12 9:59AM EDT | 2025-12-19 | 3.04 | 1.70 | 2.80 | 0.00 | - | - | 1 | 73.14% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240517P00007000 | 2024-05-03 10:03AM EDT | 2024-05-17 | 0.65 | 0.55 | 0.65 | -0.15 | -18.75% | 1 | 136 | 79.30% |
| SKLZ240621P00007000 | 2024-04-24 10:22AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.95 | 0.00 | - | - | 1 | 76.95% |
| SKLZ240816P00007000 | 2024-05-03 9:53AM EDT | 2024-08-16 | 1.35 | 1.15 | 1.30 | 0.00 | - | 15 | 30 | 71.39% |
| SKLZ250117P00007000 | 2024-03-15 1:55PM EDT | 2025-01-17 | 2.30 | 2.05 | 2.40 | 0.00 | - | 30 | 79 | 91.21% |
© 2024 Yahoo. Tutti i diritti riservati.