Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SKLZ240517C00008000 | 2024-05-03 10:01AM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | 0.00 | - | 20 | 204 | 95.31% |
SKLZ240621C00008000 | 2024-05-07 11:56AM EDT | 2024-06-21 | 0.25 | 0.25 | 0.30 | 0.00 | - | 4 | 116 | 75.98% |
SKLZ240816C00008000 | 2024-05-06 2:47PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.70 | 0.00 | - | 15 | 72 | 57.23% |
SKLZ241115C00008000 | 2024-05-02 11:40AM EDT | 2024-11-15 | 0.92 | 0.00 | 1.15 | 0.00 | - | 3 | 5 | 54.20% |
SKLZ250117C00008000 | 2024-05-01 1:59PM EDT | 2025-01-17 | 1.10 | 1.10 | 1.40 | 0.00 | - | - | 21 | 77.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SKLZ240517P00008000 | 2024-04-11 3:27PM EDT | 2024-05-17 | 1.87 | 1.35 | 1.50 | 0.00 | - | 1 | 1 | 78.13% |
SKLZ240816P00008000 | 2024-04-11 3:27PM EDT | 2024-08-16 | 2.22 | 1.85 | 2.05 | 0.00 | - | 1 | 2 | 73.44% |
SKLZ241115P00008000 | 2024-04-15 11:16AM EDT | 2024-11-15 | 2.73 | 2.20 | 2.35 | 0.00 | - | 10 | 10 | 70.70% |