Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SKLZ240517C00009000 | 2024-05-02 11:02AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
SKLZ240621C00009000 | 2024-05-06 2:31PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SKLZ240816C00009000 | 2024-04-26 10:40AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
SKLZ241115C00009000 | 2024-05-02 11:25AM EDT | 2024-11-15 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SKLZ240517P00009000 | 2024-04-16 1:02PM EDT | 2024-05-17 | 3.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |