Italia markets closed

Skanska AB (publ) (SKNB.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
16,83+0,14 (+0,87%)
Alla chiusura: 08:03AM CEST
Periodo di tempo:
18 mag 2023 - 18 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 202416,8316,8316,8316,8316,83120
16 mag 202416,6916,6916,6916,6916,69-
15 mag 202416,2516,2516,2516,2516,25-
14 mag 202416,0616,0616,0616,0616,06-
13 mag 202416,4216,4216,4216,4216,42-
10 mag 202416,6716,6716,6716,6716,67-
09 mag 202416,6716,6716,6716,6716,67-
08 mag 202417,2017,2016,2216,2216,22120
07 mag 202417,0617,0617,0617,0617,06-
06 mag 202416,8316,8316,8316,8316,83-
03 mag 202416,6116,6116,6116,6116,61-
02 mag 202416,3416,3416,3416,3416,34-
30 apr 202416,3816,3816,3816,3816,38-
29 apr 202416,3116,3116,3116,3116,31-
26 apr 202415,8815,8815,8815,8815,88-
25 apr 202416,4016,4015,9915,9915,9950
24 apr 202416,7416,8416,7416,8416,84120
23 apr 202416,5016,5016,5016,5016,50-
22 apr 202416,2316,2316,2316,2316,23-
19 apr 202416,0016,0015,9915,9915,992
18 apr 202416,2016,2016,2016,2016,20-
17 apr 202416,2116,2116,1716,1716,1773
16 apr 202416,3516,3516,3516,3516,35-
15 apr 202416,5916,5916,5916,5916,59-
12 apr 202416,7616,7616,7616,7616,76-
11 apr 202416,6916,6916,6916,6916,69-
10 apr 202416,9816,9816,9816,9816,98-
09 apr 202417,0017,0017,0017,0017,00-
08 apr 202416,7416,7416,7416,7416,74-
05 apr 202416,6416,6416,6416,6416,64-
04 apr 202416,8016,8016,8016,8016,80-
03 apr 202415,6915,6915,6915,6915,69-
02 apr 202416,4116,4116,4116,4116,41-
28 mar 202416,6016,6016,6016,6016,60-
28 mar 20245.5 Dividendo
27 mar 202417,0017,0817,0017,0811,59500
26 mar 202416,8916,8916,8916,8911,45-
25 mar 202416,9516,9516,8816,8811,4513
22 mar 202417,0017,0017,0017,0011,53-
21 mar 202416,8816,8816,8816,8811,45-
20 mar 202417,1317,1317,1317,1311,62120
19 mar 202416,9916,9916,9916,9911,52-
18 mar 202417,2817,2817,2817,2811,72-
15 mar 202417,3517,4017,3517,4011,80115
14 mar 202417,5817,5817,5817,5811,92-
13 mar 202417,5117,5117,5117,5111,88-
12 mar 202417,3617,3617,3617,3611,77-
11 mar 202417,3917,6917,3917,6912,00535
08 mar 202417,0517,0517,0517,0511,56-
07 mar 202416,7616,9516,7616,9511,5020
06 mar 202416,7916,7916,7916,7911,38-
05 mar 202416,8316,8316,8316,8311,41-
04 mar 202417,2017,3317,2017,3311,75120
01 mar 202417,0217,0217,0217,0211,54-
29 feb 202416,9116,9716,9116,9711,511
28 feb 202416,8016,8016,8016,8011,39-
27 feb 202416,5916,5916,5916,5911,25-
26 feb 202416,5316,5316,4916,4911,185
23 feb 202416,5716,5716,5716,5711,23-
22 feb 202416,1116,1116,1116,1110,93-
21 feb 202416,4716,4716,4716,4711,16-
20 feb 202416,4616,4616,4616,4611,16-
19 feb 202416,5816,5816,5816,5811,25-
16 feb 202416,7016,7016,7016,7011,33-
15 feb 202416,5216,5216,5216,5211,21-
14 feb 202416,2516,2516,2516,2511,02-
13 feb 202416,6216,6216,6216,6211,27-
12 feb 202416,7316,7316,7316,7311,34200
09 feb 202416,7416,7416,7416,7411,35-
08 feb 202415,6815,6815,6815,6810,63-
07 feb 202415,6115,6115,6115,6110,58-
06 feb 202415,5615,5615,5615,5610,55-
05 feb 202415,7015,7015,7015,7010,65-
02 feb 202416,0516,0516,0516,0510,88340
01 feb 202416,0316,0316,0316,0310,87-
31 gen 202415,9115,9115,9115,9110,79-
30 gen 202415,4815,5015,4815,5010,51552
29 gen 202415,2215,2215,2215,2210,32-
26 gen 202415,2615,2615,2615,2610,35-
25 gen 202415,2115,2115,2115,2110,31-
24 gen 202414,9815,0914,9815,0910,23200
23 gen 202414,8514,8514,8514,8510,07-
22 gen 202414,6414,7314,6414,739,98180
19 gen 202414,9814,9814,9814,9810,16-
18 gen 202414,7714,9214,7714,9210,12-
17 gen 202414,9514,9514,6914,699,96800
16 gen 202415,3115,3115,3115,3110,38-
15 gen 202415,6915,6915,6915,6910,64-
12 gen 202415,5215,7715,5215,6910,64-
11 gen 202415,6515,7915,6515,7910,71-
10 gen 202415,7315,7315,2415,2410,33887
09 gen 202416,0616,0615,6215,6210,59180
08 gen 202415,4015,8515,4015,8510,75-
05 gen 202415,8515,8515,7915,7910,7120
04 gen 202415,8115,8115,8115,8110,72-
03 gen 202416,3916,3915,8115,8110,72-
02 gen 202416,5016,5016,5016,5011,18-
29 dic 202316,6016,6016,6016,6011,26-
28 dic 202316,6616,6616,6616,6611,30-
27 dic 202316,5616,5716,5616,5711,24500
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...