Italia markets close in 2 hours 34 minutes
FTSE MIB
34.496,92 -328,09 (-0,94%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,44 -1,36 (-1,70%) Bitcoin EUR
65.656,38 +4.005,92 (+6,50%)
SEB SA (SKP.L)
YHD - YHD Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 06:07PM EDT
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in Scarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 20 mag 2024 | 114,65 | 114,65 | 114,65 | 114,65 | 114,65 | 14 |
| 17 mag 2024 | 114,70 | 114,70 | 113,50 | 114,20 | 114,20 | 156 |
| 16 mag 2024 | 117,35 | 117,35 | 117,35 | 117,35 | 117,35 | - |
| 15 mag 2024 | 117,35 | 117,35 | 117,35 | 117,35 | 117,35 | - |
| 14 mag 2024 | 117,35 | 117,35 | 117,35 | 117,35 | 117,35 | - |
| 13 mag 2024 | 117,35 | 117,35 | 117,35 | 117,35 | 117,35 | - |
| 10 mag 2024 | 117,35 | 117,35 | 117,35 | 117,35 | 117,35 | 40 |
| 09 mag 2024 | 115,75 | 115,75 | 115,75 | 115,75 | 115,75 | - |
| 08 mag 2024 | 115,75 | 115,75 | 115,75 | 115,75 | 115,75 | - |
| 07 mag 2024 | 115,75 | 115,75 | 115,75 | 115,75 | 115,75 | - |
| 06 mag 2024 | 115,75 | 115,75 | 115,75 | 115,75 | 115,75 | - |
| 03 mag 2024 | 115,75 | 115,75 | 115,75 | 115,75 | 115,75 | - |
| 02 mag 2024 | 115,75 | 115,75 | 115,75 | 115,75 | 115,75 | - |
| 01 mag 2024 | 115,75 | 115,75 | 115,75 | 115,75 | 115,75 | - |
| 30 apr 2024 | 115,75 | 115,75 | 115,75 | 115,75 | 115,75 | - |
| 29 apr 2024 | 115,75 | 115,75 | 115,75 | 115,75 | 115,75 | - |
| 26 apr 2024 | 115,75 | 115,75 | 115,75 | 115,75 | 115,75 | - |
| 25 apr 2024 | 115,75 | 115,75 | 115,75 | 115,75 | 115,75 | - |
| 24 apr 2024 | 115,75 | 115,75 | 115,75 | 115,75 | 115,75 | - |
| 23 apr 2024 | 115,75 | 115,75 | 115,75 | 115,75 | 115,75 | - |
| 22 apr 2024 | 115,75 | 115,75 | 115,75 | 115,75 | 115,75 | - |
| 19 apr 2024 | 115,75 | 115,75 | 115,75 | 115,75 | 115,75 | - |
| 18 apr 2024 | 115,75 | 115,75 | 115,75 | 115,75 | 115,75 | - |
| 17 apr 2024 | 115,75 | 115,75 | 115,75 | 115,75 | 115,75 | - |
| 16 apr 2024 | 115,75 | 115,75 | 115,75 | 115,75 | 115,75 | - |
| 15 apr 2024 | 115,75 | 115,75 | 115,75 | 115,75 | 115,75 | - |
| 12 apr 2024 | 115,75 | 115,75 | 115,75 | 115,75 | 115,75 | - |
| 11 apr 2024 | 115,75 | 115,75 | 115,75 | 115,75 | 115,75 | - |
| 10 apr 2024 | 115,75 | 115,75 | 115,75 | 115,75 | 115,75 | - |
| 09 apr 2024 | 115,75 | 115,75 | 115,75 | 115,75 | 115,75 | - |
| 08 apr 2024 | 115,75 | 115,75 | 115,75 | 115,75 | 115,75 | - |
| 05 apr 2024 | 115,75 | 115,75 | 115,75 | 115,75 | 115,75 | - |
| 04 apr 2024 | 115,75 | 115,75 | 115,75 | 115,75 | 115,75 | - |
| 03 apr 2024 | 115,75 | 115,75 | 115,75 | 115,75 | 115,75 | - |
| 02 apr 2024 | 115,75 | 115,75 | 115,75 | 115,75 | 115,75 | - |
| 01 apr 2024 | - | - | - | - | - | - |
| 28 mar 2024 | 115,75 | 115,75 | 115,75 | 115,75 | 115,75 | - |
| 27 mar 2024 | 115,75 | 115,75 | 115,75 | 115,75 | 115,75 | - |
| 26 mar 2024 | 115,75 | 115,75 | 115,75 | 115,75 | 115,75 | - |
| 25 mar 2024 | 115,75 | 115,75 | 115,75 | 115,75 | 115,75 | - |
| 22 mar 2024 | 115,75 | 115,75 | 115,75 | 115,75 | 115,75 | - |
| 21 mar 2024 | 115,75 | 115,75 | 115,75 | 115,75 | 115,75 | - |
| 20 mar 2024 | 115,75 | 115,75 | 115,75 | 115,75 | 115,75 | - |
| 19 mar 2024 | 115,75 | 115,75 | 115,75 | 115,75 | 115,75 | - |
| 18 mar 2024 | 115,75 | 115,75 | 115,75 | 115,75 | 115,75 | - |
| 15 mar 2024 | 115,75 | 115,75 | 115,75 | 115,75 | 115,75 | - |
| 14 mar 2024 | 115,75 | 115,75 | 115,75 | 115,75 | 115,75 | - |
| 13 mar 2024 | 115,75 | 115,75 | 115,75 | 115,75 | 115,75 | 62 |
| 12 mar 2024 | 113,40 | 113,40 | 113,40 | 113,40 | 113,40 | - |
| 11 mar 2024 | 113,80 | 113,80 | 113,40 | 113,40 | 113,40 | 162 |
| 08 mar 2024 | 106,10 | 106,10 | 106,10 | 106,10 | 106,10 | - |
| 07 mar 2024 | 106,10 | 106,10 | 106,10 | 106,10 | 106,10 | - |
| 06 mar 2024 | 106,10 | 106,10 | 106,10 | 106,10 | 106,10 | - |
| 05 mar 2024 | 106,10 | 106,10 | 106,10 | 106,10 | 106,10 | - |
| 04 mar 2024 | 106,10 | 106,10 | 106,10 | 106,10 | 106,10 | - |
| 01 mar 2024 | 106,10 | 106,10 | 106,10 | 106,10 | 106,10 | - |
| 29 feb 2024 | 106,10 | 106,10 | 106,10 | 106,10 | 106,10 | - |
| 28 feb 2024 | 106,10 | 106,10 | 106,10 | 106,10 | 106,10 | 26 |
| 27 feb 2024 | 108,20 | 108,20 | 108,20 | 108,20 | 108,20 | - |
| 26 feb 2024 | 108,20 | 108,20 | 108,20 | 108,20 | 108,20 | - |
| 23 feb 2024 | 108,20 | 108,20 | 108,20 | 108,20 | 108,20 | - |
| 22 feb 2024 | 108,20 | 108,20 | 108,20 | 108,20 | 108,20 | - |
| 21 feb 2024 | 108,20 | 108,20 | 108,20 | 108,20 | 108,20 | - |
| 20 feb 2024 | 108,20 | 108,20 | 108,20 | 108,20 | 108,20 | - |
| 16 feb 2024 | 108,20 | 108,20 | 108,20 | 108,20 | 108,20 | - |
| 15 feb 2024 | 108,20 | 108,20 | 108,20 | 108,20 | 108,20 | - |
| 14 feb 2024 | 108,20 | 108,20 | 108,20 | 108,20 | 108,20 | - |
| 13 feb 2024 | 108,20 | 108,20 | 108,20 | 108,20 | 108,20 | - |
| 12 feb 2024 | 108,20 | 108,20 | 108,20 | 108,20 | 108,20 | - |
| 09 feb 2024 | 108,20 | 108,20 | 108,20 | 108,20 | 108,20 | - |
| 08 feb 2024 | 108,20 | 108,20 | 108,20 | 108,20 | 108,20 | - |
| 07 feb 2024 | 108,20 | 108,20 | 108,20 | 108,20 | 108,20 | - |
| 06 feb 2024 | 108,20 | 108,20 | 108,20 | 108,20 | 108,20 | - |
| 05 feb 2024 | 108,20 | 108,20 | 108,20 | 108,20 | 108,20 | - |
| 02 feb 2024 | 108,20 | 108,20 | 108,20 | 108,20 | 108,20 | - |
| 01 feb 2024 | 108,20 | 108,20 | 108,20 | 108,20 | 108,20 | - |
| 31 gen 2024 | 108,20 | 108,20 | 108,20 | 108,20 | 108,20 | - |
| 30 gen 2024 | 108,20 | 108,20 | 108,20 | 108,20 | 108,20 | - |
| 29 gen 2024 | 108,20 | 108,20 | 108,20 | 108,20 | 108,20 | - |
| 26 gen 2024 | 108,20 | 108,20 | 108,20 | 108,20 | 108,20 | - |
| 25 gen 2024 | 108,20 | 108,20 | 108,20 | 108,20 | 108,20 | - |
| 24 gen 2024 | 108,20 | 108,20 | 108,20 | 108,20 | 108,20 | - |
| 23 gen 2024 | 108,20 | 108,20 | 108,20 | 108,20 | 108,20 | - |
| 22 gen 2024 | 108,20 | 108,20 | 108,20 | 108,20 | 108,20 | - |
| 19 gen 2024 | 108,20 | 108,20 | 108,20 | 108,20 | 108,20 | - |
| 18 gen 2024 | 108,20 | 108,20 | 108,20 | 108,20 | 108,20 | - |
| 17 gen 2024 | 108,20 | 108,20 | 108,20 | 108,20 | 108,20 | 75 |
| 16 gen 2024 | 99,95 | 99,95 | 99,95 | 99,95 | 99,95 | - |
| 12 gen 2024 | 99,95 | 99,95 | 99,95 | 99,95 | 99,95 | - |
| 11 gen 2024 | 99,95 | 99,95 | 99,95 | 99,95 | 99,95 | - |
| 10 gen 2024 | 99,95 | 99,95 | 99,95 | 99,95 | 99,95 | - |
| 09 gen 2024 | 99,95 | 99,95 | 99,95 | 99,95 | 99,95 | - |
| 08 gen 2024 | 99,95 | 99,95 | 99,95 | 99,95 | 99,95 | - |
| 05 gen 2024 | 99,95 | 99,95 | 99,95 | 99,95 | 99,95 | - |
| 04 gen 2024 | 99,95 | 99,95 | 99,95 | 99,95 | 99,95 | - |
| 03 gen 2024 | 99,95 | 99,95 | 99,95 | 99,95 | 99,95 | - |
| 02 gen 2024 | 99,95 | 99,95 | 99,95 | 99,95 | 99,95 | - |
| 29 dic 2023 | 99,95 | 99,95 | 99,95 | 99,95 | 99,95 | - |
| 28 dic 2023 | 99,95 | 99,95 | 99,95 | 99,95 | 99,95 | - |
| 27 dic 2023 | 99,95 | 99,95 | 99,95 | 99,95 | 99,95 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.