Italia markets closed
FTSE MIB
34.249,77 +309,97 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,10 (+2,02%) Nikkei 225
37.934,76 +306,26 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.588,73 +379,59 (+0,64%)
Tanger Inc. (SKT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240517C00027000 | 2024-04-25 10:01AM EDT | 27.00 | 1.57 | 1.85 | 4.50 | 0.00 | - | 15 | 45 | 80.76% |
| SKT240517C00028000 | 2024-04-26 3:07PM EDT | 28.00 | 1.20 | 1.10 | 1.25 | +0.18 | +17.65% | 2 | 459 | 27.34% |
| SKT240517C00029000 | 2024-04-26 3:59PM EDT | 29.00 | 0.60 | 0.60 | 0.70 | +0.20 | +50.00% | 6 | 304 | 28.08% |
| SKT240517C00030000 | 2024-04-26 2:36PM EDT | 30.00 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 11 | 64 | 28.61% |
| SKT240517C00031000 | 2024-04-26 2:34PM EDT | 31.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 11 | 88 | 28.71% |
| SKT240517C00032000 | 2024-03-21 3:43PM EDT | 32.00 | 0.28 | 0.00 | 0.25 | 0.00 | - | - | 1 | 43.26% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240517P00021000 | 2024-04-15 2:17PM EDT | 21.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 114.36% |
| SKT240517P00022000 | 2024-04-15 11:00AM EDT | 22.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 101.56% |
| SKT240517P00023000 | 2024-04-16 9:37AM EDT | 23.00 | 0.15 | 0.00 | 0.85 | 0.00 | - | 2 | 9 | 92.87% |
| SKT240517P00024000 | 2024-04-18 11:05AM EDT | 24.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 61 | 77.05% |
| SKT240517P00025000 | 2024-04-24 10:01AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 27 | 43.95% |
| SKT240517P00026000 | 2024-04-25 2:02PM EDT | 26.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 43 | 38.67% |
| SKT240517P00027000 | 2024-04-26 10:30AM EDT | 27.00 | 0.25 | 0.20 | 0.30 | -0.17 | -40.48% | 15 | 17 | 36.91% |
| SKT240517P00028000 | 2024-04-25 1:06PM EDT | 28.00 | 0.63 | 0.45 | 0.55 | 0.00 | - | 1 | 6 | 34.82% |
| SKT240517P00029000 | 2024-04-08 11:58AM EDT | 29.00 | 1.70 | 0.90 | 1.00 | 0.00 | - | 2 | 3 | 34.77% |
| SKT240517P00030000 | 2024-04-19 2:19PM EDT | 30.00 | 3.62 | 1.55 | 2.20 | 0.00 | - | 9 | 10 | 57.42% |
| SKT240517P00040000 | 2024-04-26 3:27PM EDT | 40.00 | 11.50 | 11.20 | 12.00 | +11.50 | - | 1 | 0 | 113.67% |
© 2024 Yahoo. Tutti i diritti riservati.