Italia markets closed
Dow Jones
39.558,11 +126,60 (+0,32%) Nasdaq
16.511,18 +122,94 (+0,75%) Nikkei 225
38.356,06 +176,60 (+0,46%) EUR/USD
1,0821 +0,0028 (+0,26%) Bitcoin EUR
56.866,96 -1.351,73 (-2,32%) CMC Crypto 200
1.268,40 -22,99 (-1,78%)
Tanger Inc. (SKT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240517C00027000 | 2024-05-10 10:02AM EDT | 27.00 | 0.80 | 1.45 | 4.50 | 0.00 | - | 2 | 53 | 160.16% |
| SKT240517C00028000 | 2024-05-14 12:29PM EDT | 28.00 | 0.56 | 0.80 | 1.00 | +0.36 | +180.00% | 16 | 525 | 32.42% |
| SKT240517C00029000 | 2024-05-14 12:06PM EDT | 29.00 | 0.05 | 0.20 | 0.40 | +0.01 | +25.00% | 4 | 287 | 36.72% |
| SKT240517C00030000 | 2024-05-13 10:21AM EDT | 30.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 3 | 70 | 36.52% |
| SKT240517C00031000 | 2024-04-29 1:42PM EDT | 31.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 98 | 63.48% |
| SKT240517C00032000 | 2024-03-21 3:43PM EDT | 32.00 | 0.28 | 0.00 | 0.25 | 0.00 | - | - | 1 | 77.73% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240517P00021000 | 2024-04-15 2:17PM EDT | 21.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 256.25% |
| SKT240517P00022000 | 2024-04-15 11:00AM EDT | 22.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 227.73% |
| SKT240517P00023000 | 2024-04-16 9:37AM EDT | 23.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
| SKT240517P00024000 | 2024-05-06 3:50PM EDT | 24.00 | 0.05 | 0.00 | 3.80 | 0.00 | - | 10 | 63 | 353.32% |
| SKT240517P00025000 | 2024-04-24 10:01AM EDT | 25.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 10 | 27 | 142.58% |
| SKT240517P00026000 | 2024-05-06 11:07AM EDT | 26.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 50 | 57.03% |
| SKT240517P00027000 | 2024-05-08 3:09PM EDT | 27.00 | 0.11 | 0.00 | 3.90 | 0.00 | - | 2 | 64 | 240.82% |
| SKT240517P00028000 | 2024-05-13 1:23PM EDT | 28.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 26.56% |
| SKT240517P00029000 | 2024-05-09 9:31AM EDT | 29.00 | 1.06 | 0.20 | 0.35 | 0.00 | - | 5 | 7 | 25.00% |
| SKT240517P00030000 | 2024-04-19 2:19PM EDT | 30.00 | 3.62 | 0.15 | 2.85 | 0.00 | - | 9 | 0 | 68.75% |
| SKT240517P00040000 | 2024-04-30 9:47AM EDT | 40.00 | 11.60 | 9.60 | 11.80 | 0.00 | - | 1 | 0 | 285.35% |
© 2024 Yahoo. Tutti i diritti riservati.