Italia markets closed
FTSE MIB
34.660,38 -173,92 (-0,50%) Dow Jones
38.846,74 -39,43 (-0,10%) Nasdaq
17.108,36 -64,76 (-0,38%) Nikkei 225
38.683,93 -19,58 (-0,05%) Petrolio
75,54 -0,01 (-0,01%) Bitcoin EUR
63.426,62 -2.211,73 (-3,37%)
Tanger Inc. (SKT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:16PM EDT. Mercato aperto.
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240816C00018000 | 2024-04-26 11:47AM EDT | 18.00 | 11.10 | 9.00 | 11.80 | 0.00 | - | 1 | 0 | 123.05% |
| SKT240816C00020000 | 2024-06-07 1:49PM EDT | 20.00 | 7.02 | 7.10 | 7.30 | -2.11 | -23.11% | 3 | 22 | 58.11% |
| SKT240816C00021000 | 2024-04-23 10:43AM EDT | 21.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| SKT240816C00022000 | 2024-03-14 10:22AM EDT | 22.00 | 7.00 | 5.00 | 5.30 | 0.00 | - | 24 | 17 | 47.61% |
| SKT240816C00023000 | 2024-04-24 10:58AM EDT | 23.00 | 5.90 | 4.30 | 6.90 | 0.00 | - | 1 | 1 | 76.76% |
| SKT240816C00024000 | 2024-01-04 3:27PM EDT | 24.00 | 4.38 | 3.50 | 3.80 | 0.00 | - | 1 | 83 | 46.78% |
| SKT240816C00025000 | 2024-05-15 10:22AM EDT | 25.00 | 4.35 | 2.00 | 4.60 | 0.00 | - | 1 | 292 | 79.64% |
| SKT240816C00026000 | 2024-05-14 3:20PM EDT | 26.00 | 3.23 | 0.00 | 3.70 | 0.00 | - | 32 | 115 | 70.61% |
| SKT240816C00027000 | 2024-06-07 9:34AM EDT | 27.00 | 1.15 | 0.95 | 1.35 | -0.53 | -31.55% | 6 | 154 | 30.27% |
| SKT240816C00028000 | 2024-06-05 12:15PM EDT | 28.00 | 0.85 | 0.35 | 2.50 | 0.00 | - | 3 | 388 | 63.43% |
| SKT240816C00029000 | 2024-06-05 12:19PM EDT | 29.00 | 0.55 | 0.35 | 1.25 | 0.00 | - | 2 | 157 | 44.14% |
| SKT240816C00030000 | 2024-05-30 10:24AM EDT | 30.00 | 0.38 | 0.00 | 0.45 | 0.00 | - | 1 | 68 | 30.96% |
| SKT240816C00031000 | 2024-05-20 1:36PM EDT | 31.00 | 0.30 | 0.00 | 2.85 | 0.00 | - | 10 | 35 | 60.64% |
| SKT240816C00032000 | 2024-05-17 10:30AM EDT | 32.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 33 | 43 | 35.55% |
| SKT240816C00033000 | 2024-05-03 10:24AM EDT | 33.00 | 0.15 | 0.00 | 1.95 | 0.00 | - | 3 | 17 | 60.11% |
| SKT240816C00034000 | 2024-02-28 1:49PM EDT | 34.00 | 0.50 | 0.35 | 0.55 | 0.00 | - | - | 1 | 52.34% |
| SKT240816C00036000 | 2024-05-08 9:30AM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| SKT240816C00040000 | 2024-04-01 9:30AM EDT | 40.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 49 | 50.00% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240816P00018000 | 2024-06-03 10:48AM EDT | 18.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 5 | 36 | 56.45% |
| SKT240816P00020000 | 2024-05-14 11:39AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 12.50% |
| SKT240816P00022000 | 2024-04-17 3:41PM EDT | 22.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 20 | 152 | 45.02% |
| SKT240816P00023000 | 2024-04-12 10:03AM EDT | 23.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 32.23% |
| SKT240816P00024000 | 2024-02-20 11:16AM EDT | 24.00 | 0.60 | 0.25 | 1.15 | 0.00 | - | 2 | 50 | 51.42% |
| SKT240816P00025000 | 2024-05-29 10:33AM EDT | 25.00 | 0.52 | 0.25 | 1.40 | 0.00 | - | 2 | 458 | 48.24% |
| SKT240816P00026000 | 2024-05-29 10:45AM EDT | 26.00 | 0.80 | 0.30 | 1.40 | 0.00 | - | 1 | 509 | 38.43% |
| SKT240816P00027000 | 2024-05-24 10:03AM EDT | 27.00 | 1.21 | 0.75 | 1.65 | 0.00 | - | 2 | 234 | 33.06% |
| SKT240816P00028000 | 2024-05-22 11:50AM EDT | 28.00 | 1.65 | 0.15 | 4.30 | 0.00 | - | - | 2 | 76.81% |
| SKT240816P00029000 | 2024-05-01 12:46PM EDT | 29.00 | 2.25 | 0.00 | 2.70 | 0.00 | - | 1 | 5 | 27.44% |
© 2024 Yahoo. Tutti i diritti riservati.