Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
11.10 | 0.00 | - | 1 | 0 | 18.00 | 0.05 | 0.00 | - | 5 | 41 |
7.02 | 0.00 | - | 2 | 20 | 20.00 | 0.10 | 0.00 | - | 2 | 73 |
7.40 | 0.00 | - | 1 | 32 | 21.00 | - | - | - | - | - |
4.87 | 0.00 | - | 1 | 17 | 22.00 | 0.40 | 0.00 | - | 20 | 152 |
5.90 | 0.00 | - | 1 | 1 | 23.00 | 0.50 | 0.00 | - | 10 | 10 |
4.30 | 0.00 | - | 5 | 88 | 24.00 | 0.60 | 0.00 | - | 2 | 50 |
2.40 | 0.00 | - | 1 | 292 | 25.00 | 0.45 | 0.00 | - | 2 | 458 |
3.23 | 0.00 | - | 32 | 115 | 26.00 | 0.75 | 0.00 | - | 1 | 510 |
0.65 | 0.00 | - | 4 | 180 | 27.00 | 0.70 | 0.00 | - | 2 | 236 |
0.45 | 0.00 | - | 3 | 483 | 28.00 | 1.65 | 0.00 | - | - | 2 |
0.32 | +0.04 | +14.29% | 2 | 157 | 29.00 | 2.25 | 0.00 | - | 1 | 5 |
0.40 | 0.00 | - | 20 | 54 | 30.00 | - | - | - | - | - |
0.30 | 0.00 | - | 6 | 29 | 31.00 | - | - | - | - | - |
0.25 | 0.00 | - | 33 | 43 | 32.00 | - | - | - | - | - |
0.15 | 0.00 | - | 3 | 17 | 33.00 | - | - | - | - | - |
0.50 | 0.00 | - | - | 1 | 34.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 2 | 36.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 49 | 40.00 | - | - | - | - | - |