Italia markets closed
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0815 -0,0012 (-0,11%) Bitcoin EUR
62.292,04 -2.321,00 (-3,59%) CMC Crypto 200
1.438,32 -64,34 (-4,27%)
Tanger Inc. (SKT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240920C00020000 | 2024-01-26 11:08AM EDT | 20.00 | 8.25 | 7.10 | 11.20 | 0.00 | - | 1 | 1 | 91.80% |
| SKT240920C00024000 | 2024-04-19 1:10PM EDT | 24.00 | 3.80 | 4.00 | 4.50 | 0.00 | - | 6 | 0 | 46.88% |
| SKT240920C00026000 | 2024-04-24 9:55AM EDT | 26.00 | 3.48 | 0.90 | 2.70 | 0.00 | - | 12 | 25 | 35.50% |
| SKT240920C00027000 | 2024-04-12 2:10PM EDT | 27.00 | 1.85 | 2.10 | 2.95 | 0.00 | - | 17 | 24 | 47.61% |
| SKT240920C00028000 | 2024-05-23 3:01PM EDT | 28.00 | 1.10 | 0.90 | 1.25 | -0.35 | -24.14% | 3 | 63 | 26.91% |
| SKT240920C00029000 | 2024-04-19 12:09PM EDT | 29.00 | 1.00 | 1.00 | 1.25 | 0.00 | - | 12 | 26 | 32.64% |
| SKT240920C00030000 | 2024-05-10 3:36PM EDT | 30.00 | 0.75 | 0.15 | 1.50 | 0.00 | - | 20 | 80 | 41.97% |
| SKT240920C00031000 | 2024-04-10 2:25PM EDT | 31.00 | 0.61 | 0.00 | 1.50 | 0.00 | - | 2 | 6 | 46.66% |
| SKT240920C00032000 | 2024-05-09 1:37PM EDT | 32.00 | 0.34 | 0.10 | 1.65 | 0.00 | - | 5 | 69 | 53.59% |
| SKT240920C00033000 | 2024-01-24 3:37PM EDT | 33.00 | 0.65 | 0.15 | 1.00 | 0.00 | - | 2 | 3 | 45.61% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240920P00015000 | 2024-04-01 9:30AM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SKT240920P00022000 | 2024-04-01 10:00AM EDT | 22.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | - | 10 | 33.64% |
| SKT240920P00023000 | 2024-05-03 9:44AM EDT | 23.00 | 0.35 | 0.15 | 1.75 | 0.00 | - | 3 | 9 | 59.33% |
| SKT240920P00024000 | 2024-05-20 12:37PM EDT | 24.00 | 0.35 | 0.15 | 1.65 | 0.00 | - | 2 | 342 | 49.90% |
| SKT240920P00025000 | 2024-05-23 3:10PM EDT | 25.00 | 0.70 | 0.35 | 0.90 | 0.00 | - | 1 | 60 | 28.86% |
| SKT240920P00026000 | 2024-05-23 9:49AM EDT | 26.00 | 1.00 | 0.80 | 1.25 | +0.40 | +66.67% | 2 | 11 | 28.08% |
| SKT240920P00027000 | 2024-05-10 3:54PM EDT | 27.00 | 1.15 | 1.15 | 1.65 | 0.00 | - | 156 | 156 | 26.71% |
| SKT240920P00028000 | 2024-04-23 2:04PM EDT | 28.00 | 1.73 | 0.00 | 4.80 | 0.00 | - | 6 | 20 | 68.31% |
| SKT240920P00029000 | 2024-03-28 12:10PM EDT | 29.00 | 1.72 | 1.85 | 2.10 | 0.00 | - | 2 | 7 | 10.84% |
© 2024 Yahoo. Tutti i diritti riservati.