Italia markets close in 1 hour 45 minutes
FTSE MIB
33.677,90 +369,13 (+1,11%) Dow Jones
39.252,87 +102,54 (+0,26%) Nasdaq
17.627,97 -61,39 (-0,35%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,78 +0,05 (+0,06%) Bitcoin EUR
57.127,07 -2.729,98 (-4,56%)
Tanger Inc. (SKT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:43AM EDT. Mercato aperto.
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT250117C00008000 | 2024-05-20 12:38PM EDT | 8.00 | 19.32 | 16.60 | 21.00 | 0.00 | - | 30 | 9 | 92.58% |
| SKT250117C00010000 | 2023-06-07 1:53PM EDT | 10.00 | 12.20 | 11.70 | 12.10 | 0.00 | - | 4 | 16 | 0.00% |
| SKT250117C00013000 | 2024-01-29 12:47PM EDT | 13.00 | 14.71 | 13.40 | 18.00 | 0.00 | - | 1 | 0 | 123.58% |
| SKT250117C00015000 | 2024-02-16 10:35AM EDT | 15.00 | 13.50 | 13.20 | 13.80 | 0.00 | - | 40 | 60 | 100.10% |
| SKT250117C00017000 | 2024-06-12 3:51PM EDT | 17.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.00% |
| SKT250117C00020000 | 2024-05-10 2:29PM EDT | 20.00 | 8.07 | 6.50 | 7.60 | 0.00 | - | 1 | 5,028 | 47.12% |
| SKT250117C00022000 | 2024-06-07 9:30AM EDT | 22.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 458 | 0.00% |
| SKT250117C00025000 | 2024-06-13 3:57PM EDT | 25.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2,055 | 0.00% |
| SKT250117C00027000 | 2024-06-20 1:34PM EDT | 27.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 167 | 0.78% |
| SKT250117C00030000 | 2024-06-20 10:36AM EDT | 30.00 | 0.95 | 0.55 | 1.10 | 0.00 | - | 2 | 2,453 | 28.47% |
| SKT250117C00035000 | 2024-06-13 3:39PM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 327 | 6.25% |
| SKT250117C00040000 | 2024-03-11 12:40PM EDT | 40.00 | 0.40 | 0.10 | 0.20 | 0.00 | - | 1 | 6 | 33.99% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT250117P00003000 | 2023-05-15 9:30AM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| SKT250117P00005000 | 2023-02-23 3:46PM EDT | 5.00 | 0.05 | 0.00 | 3.00 | 0.00 | - | - | 1 | 235.45% |
| SKT250117P00008000 | 2023-01-31 3:43PM EDT | 8.00 | 0.20 | 0.00 | 2.10 | 0.00 | - | - | 5 | 147.56% |
| SKT250117P00010000 | 2024-01-26 10:30AM EDT | 10.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 10 | 10 | 98.14% |
| SKT250117P00013000 | 2023-06-15 11:41AM EDT | 13.00 | 0.55 | 0.00 | 1.95 | 0.00 | - | 1 | 11 | 92.09% |
| SKT250117P00015000 | 2024-05-01 1:55PM EDT | 15.00 | 0.10 | 0.00 | 1.95 | 0.00 | - | 5 | 1,481 | 77.30% |
| SKT250117P00017000 | 2024-03-15 12:45PM EDT | 17.00 | 0.25 | 0.20 | 0.45 | 0.00 | - | 1 | 69 | 49.81% |
| SKT250117P00020000 | 2024-05-13 9:34AM EDT | 20.00 | 0.30 | 0.15 | 0.35 | 0.00 | - | 10 | 3,223 | 32.86% |
| SKT250117P00022000 | 2024-05-21 11:23AM EDT | 22.00 | 0.60 | 0.00 | 0.70 | 0.00 | - | 10 | 665 | 31.79% |
| SKT250117P00025000 | 2024-06-20 1:47PM EDT | 25.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 346 | 3.13% |
| SKT250117P00027000 | 2024-05-24 3:48PM EDT | 27.00 | 2.00 | 1.95 | 2.60 | 0.00 | - | 80 | 1,543 | 29.93% |
| SKT250117P00030000 | 2024-05-31 9:31AM EDT | 30.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 160 | 0.00% |
| SKT250117P00035000 | 2024-02-23 3:58PM EDT | 35.00 | 6.47 | 4.50 | 8.30 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.