Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SKT240621C00021000 | 2024-01-19 10:30AM EDT | 2024-06-21 | 6.00 | 5.50 | 10.30 | 0.00 | - | 2 | 5 | 171.29% |
SKT240816C00021000 | 2024-04-23 10:43AM EDT | 2024-08-16 | 7.40 | 5.80 | 9.80 | 0.00 | - | 1 | 32 | 97.36% |
SKT241220C00021000 | 2024-04-23 10:43AM EDT | 2024-12-20 | 7.50 | 6.30 | 9.60 | 0.00 | - | - | 1 | 60.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SKT240517P00021000 | 2024-04-15 2:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 256.25% |
SKT240621P00021000 | 2024-02-01 3:54PM EDT | 2024-06-21 | 0.26 | 0.00 | 2.10 | 0.00 | - | 10 | 22 | 116.94% |