Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SKT240621C00023000 | 2024-03-05 3:43PM EDT | 2024-06-21 | 6.80 | 4.30 | 7.00 | 0.00 | - | 4 | 22 | 76.32% |
SKT240816C00023000 | 2024-04-24 10:58AM EDT | 2024-08-16 | 5.90 | 3.30 | 6.50 | 0.00 | - | 1 | 1 | 69.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SKT240517P00023000 | 2024-04-16 9:37AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 158.98% |
SKT240621P00023000 | 2024-04-22 12:27PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 2 | 56.25% |
SKT240816P00023000 | 2024-04-12 10:03AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 31.93% |
SKT240920P00023000 | 2024-05-03 9:44AM EDT | 2024-09-20 | 0.35 | 0.20 | 0.30 | 0.00 | - | 3 | 9 | 28.91% |
SKT241220P00023000 | 2024-05-06 12:09PM EDT | 2024-12-20 | 0.64 | 0.50 | 0.65 | 0.00 | - | 1 | 2 | 29.25% |