Italia markets open in 1 hour 40 minutes
Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.239,65 +60,19 (+0,16%) EUR/USD
1,0787 -0,0006 (-0,05%) Bitcoin EUR
58.039,10 +1.532,11 (+2,71%) CMC Crypto 200
1.286,30 +26,10 (+2,07%)
Tanger Inc. (SKT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:26.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240621C00026000 | 2024-05-10 2:02PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKT240816C00026000 | 2024-04-10 3:25PM EDT | 2024-08-16 | 2.35 | 2.50 | 3.50 | 0.00 | - | 65 | 83 | 45.46% |
| SKT240920C00026000 | 2024-04-24 9:55AM EDT | 2024-09-20 | 3.48 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SKT241220C00026000 | 2024-04-26 11:34AM EDT | 2024-12-20 | 4.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240517P00026000 | 2024-05-06 11:07AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SKT240621P00026000 | 2024-05-13 12:16PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SKT240816P00026000 | 2024-05-03 10:25AM EDT | 2024-08-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SKT240920P00026000 | 2024-04-25 10:32AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SKT241220P00026000 | 2024-04-19 10:48AM EDT | 2024-12-20 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.