Italia markets open in 8 hours 43 minutes
Dow Jones
39.431,51 -81,33 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.179,46 -49,64 (-0,13%) EUR/USD
1,0792 +0,0020 (+0,18%) Bitcoin EUR
58.277,48 +1.452,10 (+2,56%) CMC Crypto 200
1.293,50 +33,30 (+2,64%)
Tanger Inc. (SKT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240517C00027000 | 2024-05-10 10:02AM EDT | 2024-05-17 | 0.80 | 0.85 | 2.60 | 0.00 | - | 2 | 53 | 99.61% |
| SKT240621C00027000 | 2024-05-10 11:35AM EDT | 2024-06-21 | 1.30 | 1.30 | 1.50 | 0.00 | - | 1 | 243 | 28.71% |
| SKT240816C00027000 | 2024-04-15 1:34PM EDT | 2024-08-16 | 1.48 | 1.55 | 2.00 | 0.00 | - | 6 | 150 | 27.76% |
| SKT240920C00027000 | 2024-04-12 2:10PM EDT | 2024-09-20 | 1.85 | 2.10 | 2.95 | 0.00 | - | 17 | 24 | 38.53% |
| SKT250117C00027000 | 2024-05-01 9:34AM EDT | 2025-01-17 | 3.10 | 2.90 | 3.10 | 0.00 | - | 2 | 195 | 29.57% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240517P00027000 | 2024-05-08 3:09PM EDT | 2024-05-17 | 0.11 | 0.25 | 0.10 | 0.00 | - | 2 | 64 | 29.30% |
| SKT240621P00027000 | 2024-05-07 9:55AM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | 0.00 | - | 3 | 65 | 21.92% |
| SKT240816P00027000 | 2024-04-30 1:54PM EDT | 2024-08-16 | 1.05 | 0.90 | 1.05 | 0.00 | - | 100 | 231 | 25.39% |
| SKT240920P00027000 | 2024-05-10 3:54PM EDT | 2024-09-20 | 1.15 | 1.10 | 1.20 | 0.00 | - | 156 | 156 | 24.10% |
| SKT250117P00027000 | 2024-05-01 3:57PM EDT | 2025-01-17 | 2.12 | 1.80 | 1.90 | 0.00 | - | 31 | 1,301 | 25.32% |
© 2024 Yahoo. Tutti i diritti riservati.