Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SKT240517C00028000 | 2024-05-09 12:15PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 6 | 525 | 25.49% |
SKT240621C00028000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.80 | 0.70 | 0.80 | -0.13 | -13.98% | 1 | 213 | 24.07% |
SKT240816C00028000 | 2024-05-09 1:31PM EDT | 2024-08-16 | 1.35 | 1.30 | 1.40 | 0.00 | - | 4 | 317 | 26.07% |
SKT240920C00028000 | 2024-05-10 3:39PM EDT | 2024-09-20 | 1.50 | 0.00 | 1.80 | 0.00 | - | 1 | 61 | 28.35% |
SKT241220C00028000 | 2024-05-10 12:44PM EDT | 2024-12-20 | 2.22 | 2.20 | 2.40 | 0.00 | - | 3 | 4 | 28.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SKT240517P00028000 | 2024-05-13 1:23PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.40 | -0.45 | -60.00% | 1 | 16 | 23.15% |
SKT240621P00028000 | 2024-05-09 2:54PM EDT | 2024-06-21 | 0.86 | 0.70 | 0.80 | 0.00 | - | 2 | 49 | 19.19% |
SKT240920P00028000 | 2024-04-23 2:04PM EDT | 2024-09-20 | 1.73 | 1.55 | 1.65 | 0.00 | - | 6 | 20 | 23.39% |