Italia markets closed
Dow Jones
39.389,43 -42,08 (-0,11%) Nasdaq
16.419,64 +31,40 (+0,19%) Nikkei 225
38.356,06 +176,60 (+0,46%) EUR/USD
1,0823 +0,0029 (+0,27%) Bitcoin EUR
56.729,16 -1.326,83 (-2,29%) CMC Crypto 200
1.264,45 -26,94 (-2,09%)
Tanger Inc. (SKT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:12PM EDT. Mercato aperto.
Prezzo d'esercizio:29.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240517C00029000 | 2024-05-14 11:53AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.06 | +150.00% | 3 | 287 | 28.13% |
| SKT240621C00029000 | 2024-05-14 12:29PM EDT | 2024-06-21 | 0.54 | 0.50 | 0.60 | +0.11 | +25.58% | 12 | 172 | 24.07% |
| SKT240816C00029000 | 2024-05-13 2:02PM EDT | 2024-08-16 | 0.95 | 1.10 | 1.20 | 0.00 | - | 1 | 157 | 26.00% |
| SKT240920C00029000 | 2024-04-19 12:09PM EDT | 2024-09-20 | 1.00 | 1.40 | 1.50 | 0.00 | - | 12 | 26 | 26.69% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240517P00029000 | 2024-05-09 9:31AM EDT | 2024-05-17 | 1.06 | 0.55 | 0.70 | 0.00 | - | 5 | 7 | 16.80% |
| SKT240621P00029000 | 2024-05-07 11:03AM EDT | 2024-06-21 | 1.30 | 0.95 | 1.05 | 0.00 | - | 21 | 22 | 17.53% |
| SKT240816P00029000 | 2024-05-01 12:46PM EDT | 2024-08-16 | 2.25 | 1.60 | 1.70 | 0.00 | - | 1 | 5 | 22.85% |
| SKT240920P00029000 | 2024-03-28 12:10PM EDT | 2024-09-20 | 1.72 | 1.85 | 2.10 | 0.00 | - | 2 | 7 | 25.51% |
© 2024 Yahoo. Tutti i diritti riservati.