Italia markets open in 8 hours 41 minutes
Dow Jones
39.431,51 -81,33 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.179,46 -49,64 (-0,13%) EUR/USD
1,0792 +0,0020 (+0,18%) Bitcoin EUR
58.278,98 +1.463,89 (+2,58%) CMC Crypto 200
1.294,31 +34,11 (+2,71%)
Tanger Inc. (SKT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240517C00030000 | 2024-05-13 10:21AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 70 | 44.53% |
| SKT240621C00030000 | 2024-05-13 10:21AM EDT | 2024-06-21 | 0.18 | 0.10 | 0.20 | -0.07 | -28.00% | 3 | 207 | 23.54% |
| SKT240816C00030000 | 2024-05-02 3:46PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.65 | 0.00 | - | 20 | 62 | 25.29% |
| SKT240920C00030000 | 2024-05-10 3:36PM EDT | 2024-09-20 | 0.75 | 0.75 | 0.85 | 0.00 | - | 20 | 80 | 25.00% |
| SKT250117C00030000 | 2024-05-13 2:57PM EDT | 2025-01-17 | 1.55 | 1.50 | 1.60 | +0.10 | +6.90% | 1 | 2,345 | 26.70% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240517P00030000 | 2024-04-19 2:19PM EDT | 2024-05-17 | 3.62 | 1.45 | 3.30 | 0.00 | - | 9 | 0 | 66.02% |
| SKT240621P00030000 | 2023-12-04 3:55PM EDT | 2024-06-21 | 4.00 | 2.95 | 4.00 | 0.00 | - | - | 0 | 58.20% |
| SKT250117P00030000 | 2024-05-08 1:21PM EDT | 2025-01-17 | 3.40 | 3.20 | 4.20 | 0.00 | - | 20 | 176 | 31.37% |
© 2024 Yahoo. Tutti i diritti riservati.