Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SKT240517C00031000 | 2024-04-29 1:42PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 98 | 47.66% |
SKT240621C00031000 | 2024-05-14 11:43AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | +0.05 | +50.00% | 1 | 67 | 20.66% |
SKT240816C00031000 | 2024-05-03 10:19AM EDT | 2024-08-16 | 0.40 | 0.50 | 0.60 | 0.00 | - | 9 | 40 | 23.34% |
SKT240920C00031000 | 2024-04-10 2:25PM EDT | 2024-09-20 | 0.61 | 0.00 | 1.50 | 0.00 | - | 2 | 6 | 34.03% |
SKT241220C00031000 | 2024-05-14 2:35PM EDT | 2024-12-20 | 1.25 | 1.30 | 1.45 | +0.07 | +5.93% | 5 | 6 | 25.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SKT240621P00031000 | 2024-04-23 1:50PM EDT | 2024-06-21 | 3.10 | 2.00 | 2.45 | 0.00 | - | 1 | 0 | 26.95% |