Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SKT240517C00032000 | 2024-03-21 3:43PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.25 | 0.00 | - | - | 1 | 98.83% |
SKT240621C00032000 | 2024-05-03 10:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
SKT240816C00032000 | 2024-04-15 9:33AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
SKT240920C00032000 | 2024-05-09 1:37PM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SKT240621P00032000 | 2024-04-30 3:51PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |